| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 1,883.15 | 1,892.5 | 1,810 | 1,822 | 1,822 | -61.15 (-3.25%) | 110,825 |
| 18 Feb 2021 | INR | 1,903.25 | 1,914 | 1,870 | 1,883.15 | 1,883.15 | -11 (-0.58%) | 72,720 |
| 17 Feb 2021 | INR | 1,899.9 | 1,919.95 | 1,880.9 | 1,894.15 | 1,894.15 | -8.35 (-0.44%) | 66,659 |
| 16 Feb 2021 | INR | 1,929.85 | 1,933.65 | 1,889.95 | 1,902.5 | 1,902.5 | -12.05 (-0.63%) | 106,453 |
| 15 Feb 2021 | INR | 1,952.75 | 1,970 | 1,900 | 1,914.55 | 1,914.55 | -15.8 (-0.82%) | 160,252 |
| 12 Feb 2021 | INR | 2,005 | 2,023.3 | 1,910 | 1,930.35 | 1,930.35 | -48.5 (-2.45%) | 194,527 |
| 11 Feb 2021 | INR | 1,879.95 | 2,008 | 1,879.95 | 1,978.85 | 1,978.85 | +105.75 (+5.65%) | 293,161 |
| 10 Feb 2021 | INR | 1,886 | 1,946.6 | 1,855 | 1,873.1 | 1,873.1 | +3.5 (+0.19%) | 242,790 |
| 9 Feb 2021 | INR | 1,866.5 | 1,980 | 1,855 | 1,869.6 | 1,869.6 | +16.1 (+0.87%) | 349,201 |
| 8 Feb 2021 | INR | 1,834.75 | 1,870.45 | 1,826 | 1,853.5 | 1,853.5 | +31.05 (+1.70%) | 267,384 |
| 5 Feb 2021 | INR | 1,864.95 | 1,874 | 1,811.15 | 1,822.45 | 1,822.45 | -33.5 (-1.81%) | 66,705 |
| 4 Feb 2021 | INR | 1,813 | 1,919 | 1,810 | 1,855.95 | 1,855.95 | +43.15 (+2.38%) | 210,401 |
| 3 Feb 2021 | INR | 1,815 | 1,823.95 | 1,803.7 | 1,812.8 | 1,812.8 | +3.25 (+0.18%) | 36,467 |
| 2 Feb 2021 | INR | 1,801 | 1,821.95 | 1,800 | 1,809.55 | 1,809.55 | +12.5 (+0.70%) | 44,588 |
| 1 Feb 2021 | INR | 1,780 | 1,823.45 | 1,770.1 | 1,797.05 | 1,797.05 | +20.3 (+1.14%) | 110,133 |
| 29 Jan 2021 | INR | 1,810.4 | 1,836 | 1,758 | 1,776.75 | 1,776.75 | -24.75 (-1.37%) | 110,295 |
| 28 Jan 2021 | INR | 1,785.1 | 1,830 | 1,785 | 1,801.5 | 1,801.5 | +3.35 (+0.19%) | 70,587 |
| 27 Jan 2021 | INR | 1,780.1 | 1,805 | 1,780.1 | 1,798.15 | 1,798.15 | +14.2 (+0.80%) | 48,426 |
| 25 Jan 2021 | INR | 1,795 | 1,809.7 | 1,764.05 | 1,783.95 | 1,783.95 | +3.45 (+0.19%) | 42,983 |
| 22 Jan 2021 | INR | 1,789.95 | 1,811.65 | 1,767.25 | 1,780.5 | 1,780.5 | -10.4 (-0.58%) | 42,799 |
| 21 Jan 2021 | INR | 1,809.75 | 1,837.9 | 1,779.15 | 1,790.9 | 1,790.9 | -3.7 (-0.21%) | 80,497 |
| 20 Jan 2021 | INR | 1,809 | 1,818 | 1,790 | 1,794.6 | 1,794.6 | -14.15 (-0.78%) | 28,155 |
| 19 Jan 2021 | INR | 1,820 | 1,822.35 | 1,801 | 1,808.75 | 1,808.75 | -2.9 (-0.16%) | 25,430 |
| 18 Jan 2021 | INR | 1,805 | 1,830 | 1,755 | 1,811.65 | 1,811.65 | +3.45 (+0.19%) | 81,468 |
| 15 Jan 2021 | INR | 1,815 | 1,826 | 1,800 | 1,808.2 | 1,808.2 | -3.25 (-0.18%) | 38,152 |
| 14 Jan 2021 | INR | 1,850 | 1,854 | 1,803 | 1,811.45 | 1,811.45 | -29.3 (-1.59%) | 49,784 |
| 13 Jan 2021 | INR | 1,817.95 | 1,865 | 1,796.05 | 1,840.75 | 1,840.75 | +38.1 (+2.11%) | 199,541 |
| 12 Jan 2021 | INR | 1,804 | 1,828 | 1,787.1 | 1,802.65 | 1,802.65 | +6.9 (+0.38%) | 164,883 |
| 11 Jan 2021 | INR | 1,794.65 | 1,807.95 | 1,781 | 1,795.75 | 1,795.75 | +8.8 (+0.49%) | 73,679 |
| 8 Jan 2021 | INR | 1,822.5 | 1,823 | 1,776.95 | 1,786.95 | 1,786.95 | -20.5 (-1.13%) | 75,264 |
