Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | INR | 1,300 | 1,328 | 1,295.05 | 1,309.2 | 1,309.2 | -1.8 (-0.14%) | 177,612 |
12 Oct 2020 | INR | 1,342 | 1,347.5 | 1,305.75 | 1,311 | 1,311 | -25.8 (-1.93%) | 406,274 |
9 Oct 2020 | INR | 1,326.1 | 1,371.2 | 1,295 | 1,336.8 | 1,336.8 | +1.9 (+0.14%) | 617,516 |
8 Oct 2020 | INR | 1,385 | 1,389.95 | 1,325.2 | 1,334.9 | 1,334.9 | -46.55 (-3.37%) | 287,037 |
7 Oct 2020 | INR | 1,421 | 1,423.65 | 1,355.75 | 1,381.45 | 1,381.45 | -37.95 (-2.67%) | 283,120 |
6 Oct 2020 | INR | 1,410 | 1,441.85 | 1,401.25 | 1,419.4 | 1,419.4 | +18 (+1.28%) | 542,590 |
5 Oct 2020 | INR | 1,420 | 1,489 | 1,371 | 1,401.4 | 1,401.4 | 0.0 (0.0%) | 638,095 |