Computer Age Management Servic Recent Share Price (NSE:CAMS)

6 Followers NSE:CAMS - Computer Age Management Servic Computer Age Management Servic
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2023	INR	2,820	2,834.9	2,779.2	2,793.4	2,793.4	-7.75 (-0.28%)	166,019
30 Nov 2023	INR	2,790	2,828	2,727.85	2,801.15	2,801.15	+17.1 (+0.61%)	355,241
29 Nov 2023	INR	2,787.45	2,812	2,750	2,784.05	2,784.05	+23.3 (+0.84%)	249,331
28 Nov 2023	INR	2,798	2,798	2,721.65	2,760.75	2,760.75	-25.35 (-0.91%)	229,410
24 Nov 2023	INR	2,815	2,828.5	2,775.1	2,786.1	2,786.1	-5.05 (-0.18%)	122,029
23 Nov 2023	INR	2,759	2,827.35	2,757.25	2,791.15	2,791.15	+37.75 (+1.37%)	229,826
22 Nov 2023	INR	2,850	2,863.8	2,741	2,753.4	2,753.4	-91.15 (-3.20%)	300,305
21 Nov 2023	INR	2,864.7	2,895	2,817.15	2,844.55	2,844.55	-10.2 (-0.36%)	247,138
20 Nov 2023	INR	2,869.8	2,935	2,838.65	2,854.75	2,854.75	+21.8 (+0.77%)	491,800
17 Nov 2023	INR	2,850	2,881	2,784.7	2,832.95	2,832.95	-6.75 (-0.24%)	566,692
16 Nov 2023	INR	2,814	2,890	2,802.2	2,839.7	2,839.7	+35.25 (+1.26%)	713,903
15 Nov 2023	INR	2,800	2,863.25	2,775	2,804.45	2,804.45	+121.35 (+4.52%)	1,308,922
13 Nov 2023	INR	2,497.9	2,728.3	2,473.7	2,683.1	2,683.1	+197.35 (+7.94%)	1,047,730
12 Nov 2023	INR	2,495	2,495	2,463.15	2,485.75	2,485.75	+60.35 (+2.49%)	66,509
10 Nov 2023	INR	2,388.8	2,465	2,388	2,425.4	2,425.4	+49.1 (+2.07%)	279,541
9 Nov 2023	INR	2,443	2,443	2,351	2,376.3	2,376.3	-52.4 (-2.16%)	312,754
8 Nov 2023	INR	2,444	2,454	2,408.5	2,428.7	2,428.7	+21.8 (+0.91%)	248,428
7 Nov 2023	INR	2,421.95	2,424.85	2,394	2,406.9	2,406.9	-8.5 (-0.35%)	83,815
6 Nov 2023	INR	2,426.6	2,444	2,402	2,415.4	2,415.4	+24.75 (+1.04%)	322,959
3 Nov 2023	INR	2,280	2,407.6	2,266.65	2,390.65	2,390.65	+127.2 (+5.62%)	530,523
2 Nov 2023	INR	2,258.45	2,305	2,254	2,263.45	2,263.45	+25.95 (+1.16%)	91,735
1 Nov 2023	INR	2,258.95	2,293	2,230	2,237.5	2,237.5	-9.4 (-0.42%)	161,510
31 Oct 2023	INR	2,291	2,293.95	2,240	2,246.9	2,246.9	-33.5 (-1.47%)	139,337
30 Oct 2023	INR	2,311.9	2,338.5	2,275	2,280.4	2,280.4	-23.35 (-1.01%)	86,508
27 Oct 2023	INR	2,333.95	2,344.4	2,300	2,303.75	2,303.75	+2.15 (+0.09%)	97,364
26 Oct 2023	INR	2,398.8	2,398.8	2,295.95	2,301.6	2,301.6	-101.2 (-4.21%)	168,620
25 Oct 2023	INR	2,414.85	2,427.45	2,366.4	2,402.8	2,402.8	-12.05 (-0.50%)	124,291
23 Oct 2023	INR	2,506	2,516.95	2,401	2,414.85	2,414.85	-86.25 (-3.45%)	89,774
20 Oct 2023	INR	2,541.35	2,555	2,491.65	2,501.1	2,501.1	-38 (-1.50%)	73,580
19 Oct 2023	INR	2,593.65	2,593.65	2,528	2,539.1	2,539.1	-57.05 (-2.20%)	83,892

First
2
3
4
5
6
Last

Unicorn Response |