| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 2,587.4 | 2,639 | 2,570.05 | 2,596.15 | 2,596.15 | +26.1 (+1.02%) | 263,170 |
| 17 Oct 2023 | INR | 2,512 | 2,578.8 | 2,500.55 | 2,570.05 | 2,570.05 | +74.25 (+2.97%) | 129,503 |
| 16 Oct 2023 | INR | 2,524.95 | 2,532.95 | 2,485.25 | 2,495.8 | 2,495.8 | -24.85 (-0.99%) | 85,054 |
| 13 Oct 2023 | INR | 2,548.55 | 2,575 | 2,504.95 | 2,520.65 | 2,520.65 | -42.25 (-1.65%) | 100,294 |
| 12 Oct 2023 | INR | 2,438 | 2,599 | 2,426.7 | 2,562.9 | 2,562.9 | +147.8 (+6.12%) | 837,436 |
| 11 Oct 2023 | INR | 2,423.5 | 2,449.9 | 2,410 | 2,415.1 | 2,415.1 | +1.6 (+0.07%) | 53,171 |
| 10 Oct 2023 | INR | 2,431.9 | 2,456 | 2,409 | 2,413.5 | 2,413.5 | +1.35 (+0.06%) | 45,033 |
| 9 Oct 2023 | INR | 2,451 | 2,460 | 2,407.1 | 2,412.15 | 2,412.15 | -77.25 (-3.10%) | 76,265 |
| 6 Oct 2023 | INR | 2,480 | 2,497.95 | 2,446 | 2,489.4 | 2,489.4 | +15.95 (+0.64%) | 120,412 |
| 5 Oct 2023 | INR | 2,459 | 2,498 | 2,453 | 2,473.45 | 2,473.45 | +23.5 (+0.96%) | 60,525 |
| 4 Oct 2023 | INR | 2,499 | 2,510.25 | 2,445.1 | 2,449.95 | 2,449.95 | -67.5 (-2.68%) | 62,204 |
| 3 Oct 2023 | INR | 2,518.9 | 2,530 | 2,480.55 | 2,517.45 | 2,517.45 | +6.9 (+0.27%) | 70,649 |
| 29 Sep 2023 | INR | 2,445 | 2,525 | 2,436.95 | 2,510.55 | 2,510.55 | +72.4 (+2.97%) | 80,836 |
| 28 Sep 2023 | INR | 2,465 | 2,477.8 | 2,424 | 2,438.15 | 2,438.15 | -37.9 (-1.53%) | 50,712 |
| 27 Sep 2023 | INR | 2,497.75 | 2,537.15 | 2,458 | 2,476.05 | 2,476.05 | -20.95 (-0.84%) | 98,286 |
| 26 Sep 2023 | INR | 2,490 | 2,519.95 | 2,485.25 | 2,497 | 2,497 | +5.05 (+0.20%) | 52,147 |
| 25 Sep 2023 | INR | 2,483.4 | 2,520 | 2,465 | 2,491.95 | 2,491.95 | +8.55 (+0.34%) | 46,905 |
| 22 Sep 2023 | INR | 2,491.05 | 2,525 | 2,456 | 2,483.4 | 2,483.4 | -17.4 (-0.70%) | 84,650 |
| 21 Sep 2023 | INR | 2,544 | 2,556.45 | 2,492 | 2,500.8 | 2,500.8 | -44.05 (-1.73%) | 90,926 |
| 20 Sep 2023 | INR | 2,547.95 | 2,565 | 2,500 | 2,544.85 | 2,544.85 | +6.9 (+0.27%) | 92,561 |
| 18 Sep 2023 | INR | 2,599 | 2,609.55 | 2,523.6 | 2,537.95 | 2,537.95 | -58.1 (-2.24%) | 82,415 |
| 15 Sep 2023 | INR | 2,625 | 2,638.05 | 2,586 | 2,596.05 | 2,596.05 | -19.75 (-0.76%) | 89,802 |
| 14 Sep 2023 | INR | 2,595 | 2,667.9 | 2,590.75 | 2,615.8 | 2,615.8 | +25.1 (+0.97%) | 145,248 |
| 13 Sep 2023 | INR | 2,608 | 2,649.85 | 2,555.05 | 2,590.7 | 2,590.7 | -12.2 (-0.47%) | 204,603 |
| 12 Sep 2023 | INR | 2,634.9 | 2,650.9 | 2,494.5 | 2,602.9 | 2,602.9 | -1.7 (-0.07%) | 507,511 |
| 11 Sep 2023 | INR | 2,501 | 2,627.7 | 2,487.25 | 2,604.6 | 2,604.6 | +140 (+5.68%) | 748,817 |
| 8 Sep 2023 | INR | 2,454 | 2,490 | 2,447 | 2,464.6 | 2,464.6 | +22.05 (+0.90%) | 78,774 |
| 7 Sep 2023 | INR | 2,476 | 2,495.9 | 2,431.5 | 2,442.55 | 2,442.55 | -32.2 (-1.30%) | 69,564 |
| 6 Sep 2023 | INR | 2,448.7 | 2,504.25 | 2,448 | 2,474.75 | 2,474.75 | +27.6 (+1.13%) | 97,513 |
| 5 Sep 2023 | INR | 2,388 | 2,481.85 | 2,385 | 2,447.15 | 2,447.15 | +63.7 (+2.67%) | 193,006 |
