| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 2,366 | 2,398.9 | 2,363.55 | 2,383.45 | 2,383.45 | +27.35 (+1.16%) | 220,401 |
| 1 Sep 2023 | INR | 2,376 | 2,389.85 | 2,351 | 2,356.1 | 2,356.1 | -19.35 (-0.81%) | 49,420 |
| 31 Aug 2023 | INR | 2,390 | 2,397 | 2,368.2 | 2,375.45 | 2,375.45 | -8.45 (-0.35%) | 48,329 |
| 30 Aug 2023 | INR | 2,384 | 2,404 | 2,372.2 | 2,383.9 | 2,383.9 | +15.85 (+0.67%) | 47,803 |
| 29 Aug 2023 | INR | 2,382.2 | 2,420 | 2,361.35 | 2,368.05 | 2,368.05 | -8.95 (-0.38%) | 71,292 |
| 28 Aug 2023 | INR | 2,419.95 | 2,440 | 2,358 | 2,377 | 2,377 | -37.6 (-1.56%) | 83,711 |
| 25 Aug 2023 | INR | 2,433.1 | 2,458.95 | 2,402.75 | 2,414.6 | 2,414.6 | -22.9 (-0.94%) | 185,038 |
| 24 Aug 2023 | INR | 2,498 | 2,516.8 | 2,425 | 2,437.5 | 2,437.5 | -56.5 (-2.27%) | 304,450 |
| 23 Aug 2023 | INR | 2,501.95 | 2,523 | 2,466.05 | 2,494 | 2,494 | -6.35 (-0.25%) | 260,252 |
| 22 Aug 2023 | INR | 2,503.7 | 2,534.1 | 2,486.45 | 2,500.35 | 2,500.35 | -1.4 (-0.06%) | 78,235 |
| 21 Aug 2023 | INR | 2,538.5 | 2,544.95 | 2,468.9 | 2,501.75 | 2,501.75 | -36.8 (-1.45%) | 150,254 |
| 18 Aug 2023 | INR | 2,536 | 2,545.2 | 2,506.55 | 2,538.55 | 2,538.55 | +2.15 (+0.08%) | 111,154 |
| 17 Aug 2023 | INR | 2,501.95 | 2,539.9 | 2,490.25 | 2,536.4 | 2,536.4 | +39.2 (+1.57%) | 174,468 |
| 16 Aug 2023 | INR | 2,446 | 2,506.8 | 2,440 | 2,497.2 | 2,497.2 | +42.75 (+1.74%) | 214,129 |
| 14 Aug 2023 | INR | 2,419 | 2,465 | 2,380 | 2,454.45 | 2,454.45 | +28.05 (+1.16%) | 183,959 |
| 11 Aug 2023 | INR | 2,415 | 2,435 | 2,406.8 | 2,426.4 | 2,426.4 | +13.5 (+0.56%) | 255,462 |
| 10 Aug 2023 | INR | 2,407.05 | 2,430 | 2,402.7 | 2,412.9 | 2,412.9 | +6.95 (+0.29%) | 85,559 |
| 9 Aug 2023 | INR | 2,384 | 2,421.65 | 2,379.85 | 2,405.95 | 2,405.95 | +26.1 (+1.10%) | 97,423 |
| 8 Aug 2023 | INR | 2,398.6 | 2,400 | 2,354.45 | 2,379.85 | 2,379.85 | +2.5 (+0.11%) | 118,938 |
| 7 Aug 2023 | INR | 2,319.95 | 2,458 | 2,318.55 | 2,377.35 | 2,377.35 | +67.1 (+2.90%) | 276,913 |
| 4 Aug 2023 | INR | 2,357 | 2,378.85 | 2,305 | 2,310.25 | 2,310.25 | -40.55 (-1.72%) | 75,554 |
| 3 Aug 2023 | INR | 2,350 | 2,425 | 2,340.1 | 2,350.8 | 2,350.8 | -20.6 (-0.87%) | 260,004 |
| 2 Aug 2023 | INR | 2,375.7 | 2,402.95 | 2,347 | 2,371.4 | 2,371.4 | +0.3 (+0.01%) | 111,368 |
| 1 Aug 2023 | INR | 2,368.95 | 2,408.7 | 2,361 | 2,371.1 | 2,371.1 | +14.15 (+0.60%) | 111,149 |
| 31 Jul 2023 | INR | 2,346.5 | 2,392.8 | 2,346.5 | 2,356.95 | 2,356.95 | +23.35 (+1.00%) | 188,890 |
| 28 Jul 2023 | INR | 2,335.7 | 2,344.8 | 2,320 | 2,333.6 | 2,333.6 | -2.8 (-0.12%) | 57,247 |
| 27 Jul 2023 | INR | 2,344.7 | 2,353.9 | 2,328 | 2,336.4 | 2,336.4 | +6.8 (+0.29%) | 64,428 |
| 26 Jul 2023 | INR | 2,337 | 2,353.9 | 2,320 | 2,329.6 | 2,329.6 | -7.25 (-0.31%) | 56,955 |
| 25 Jul 2023 | INR | 2,348.15 | 2,349.8 | 2,315.9 | 2,336.85 | 2,336.85 | +0.95 (+0.04%) | 77,021 |
| 24 Jul 2023 | INR | 2,299.65 | 2,364.95 | 2,295 | 2,335.9 | 2,335.9 | +40.6 (+1.77%) | 275,541 |
