Computer Age Management Servic Recent Share Price (NSE:CAMS)

6 Followers NSE:CAMS - Computer Age Management Servic Computer Age Management Servic
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2023	INR	2,266	2,313.6	2,264	2,295.3	2,295.3	+21.45 (+0.94%)	142,464
20 Jul 2023	INR	2,282.95	2,294	2,268.15	2,273.85	2,273.85	-6.5 (-0.29%)	85,019
19 Jul 2023	INR	2,278.7	2,297.05	2,267	2,280.35	2,280.35	+6.05 (+0.27%)	84,358
18 Jul 2023	INR	2,285	2,289	2,251.55	2,274.3	2,274.3	+2.1 (+0.09%)	64,110
17 Jul 2023	INR	2,285	2,302.95	2,268.05	2,272.2	2,272.2	+0.1 (+0.0%)	77,325
14 Jul 2023	INR	2,249.7	2,279	2,236.15	2,272.1	2,272.1	+30.8 (+1.37%)	105,535
13 Jul 2023	INR	2,237.7	2,244	2,220.15	2,241.3	2,241.3	+9.25 (+0.41%)	72,908
12 Jul 2023	INR	2,259.7	2,267.3	2,223	2,232.05	2,232.05	-16.95 (-0.75%)	91,738
11 Jul 2023	INR	2,257.45	2,281.5	2,236	2,249	2,249	+2.65 (+0.12%)	69,685
10 Jul 2023	INR	2,285	2,310	2,240	2,246.35	2,246.35	-39.7 (-1.74%)	69,266
7 Jul 2023	INR	2,299	2,331	2,270.05	2,286.05	2,286.05	-15.25 (-0.66%)	125,495
6 Jul 2023	INR	2,281	2,329.9	2,276.05	2,301.3	2,301.3	+26.25 (+1.15%)	101,789
5 Jul 2023	INR	2,290	2,313	2,261.9	2,275.05	2,275.05	-14.55 (-0.64%)	99,434
4 Jul 2023	INR	2,322	2,345	2,275	2,289.6	2,289.6	-2.95 (-0.13%)	221,638
3 Jul 2023	INR	2,238	2,330	2,225.1	2,292.55	2,292.55	+94 (+4.28%)	521,776
30 Jun 2023	INR	2,188	2,225	2,179.9	2,198.55	2,198.55	+63.15 (+2.96%)	223,340
29 Jun 2023	INR	2,135.4	2,135.4	2,135.4	2,135.4	2,135.4	-23.45 (-1.09%)	0
28 Jun 2023	INR	2,147.55	2,166.95	2,140.05	2,158.85	2,158.85	+23.45 (+1.10%)	66,575
27 Jun 2023	INR	2,162.55	2,162.55	2,132	2,135.4	2,135.4	-14.35 (-0.67%)	57,618
26 Jun 2023	INR	2,163.7	2,174	2,140.25	2,149.75	2,149.75	-7.05 (-0.33%)	50,595
23 Jun 2023	INR	2,184	2,189.95	2,147.85	2,156.8	2,156.8	-20.05 (-0.92%)	46,138
22 Jun 2023	INR	2,204.95	2,206.75	2,162.2	2,176.85	2,176.85	-10.85 (-0.50%)	62,564
21 Jun 2023	INR	2,198	2,206.6	2,175.85	2,187.7	2,187.7	+3.15 (+0.14%)	53,221
20 Jun 2023	INR	2,196.4	2,213.8	2,174.55	2,184.55	2,184.55	+5.15 (+0.24%)	41,997
19 Jun 2023	INR	2,201	2,208.8	2,175	2,179.4	2,179.4	-17.45 (-0.79%)	40,076
16 Jun 2023	INR	2,217.9	2,228.8	2,187.1	2,196.85	2,196.85	+0.65 (+0.03%)	45,928
15 Jun 2023	INR	2,196.9	2,233.15	2,186.1	2,196.2	2,196.2	+10.85 (+0.50%)	107,363
14 Jun 2023	INR	2,172.95	2,199	2,166.15	2,185.35	2,185.35	+21.45 (+0.99%)	40,801
13 Jun 2023	INR	2,179.25	2,183.15	2,158	2,163.9	2,163.9	+1 (+0.05%)	38,685
12 Jun 2023	INR	2,160	2,177	2,150	2,162.9	2,162.9	+11.25 (+0.52%)	39,318

First
5
6
7
8
9
Last

Unicorn Response |