Computer Age Management Servic Recent Share Price (NSE:CAMS)

6 Followers NSE:CAMS - Computer Age Management Servic Computer Age Management Servic
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2023	INR	2,067.7	2,067.7	2,035.6	2,048.1	2,048.1	-10.05 (-0.49%)	51,617
26 Apr 2023	INR	2,054.65	2,080	2,050.1	2,058.15	2,058.15	+10.5 (+0.51%)	47,806
25 Apr 2023	INR	2,035	2,060	2,032	2,047.65	2,047.65	+13 (+0.64%)	318,410
24 Apr 2023	INR	2,068.95	2,073.95	2,026.2	2,034.65	2,034.65	-29.7 (-1.44%)	157,047
21 Apr 2023	INR	2,107.8	2,108.65	2,060	2,064.35	2,064.35	-37.75 (-1.80%)	75,203
20 Apr 2023	INR	2,119	2,123.9	2,096.65	2,102.1	2,102.1	-12 (-0.57%)	35,210
19 Apr 2023	INR	2,139.8	2,149.95	2,105.7	2,114.1	2,114.1	-15.05 (-0.71%)	28,673
18 Apr 2023	INR	2,110	2,147	2,100.05	2,129.15	2,129.15	+29.1 (+1.39%)	39,117
17 Apr 2023	INR	2,137.7	2,137.7	2,092.5	2,100.05	2,100.05	-37.95 (-1.78%)	50,446
13 Apr 2023	INR	2,167	2,179.7	2,130.2	2,138	2,138	-22.65 (-1.05%)	42,384
12 Apr 2023	INR	2,197.7	2,214.5	2,140.7	2,160.65	2,160.65	-30.55 (-1.39%)	183,345
11 Apr 2023	INR	2,235.8	2,242	2,188.05	2,191.2	2,191.2	-36.3 (-1.63%)	58,870
10 Apr 2023	INR	2,176.15	2,263.7	2,172	2,227.5	2,227.5	+51.35 (+2.36%)	111,599
6 Apr 2023	INR	2,163.7	2,202.95	2,159.85	2,176.15	2,176.15	+16.3 (+0.75%)	31,854
5 Apr 2023	INR	2,133.5	2,165	2,125.95	2,159.85	2,159.85	+49 (+2.32%)	87,658
4 Apr 2023	INR	2,110.85	2,110.85	2,110.85	2,110.85	2,110.85	0.0 (0.0%)	0
3 Apr 2023	INR	2,039	2,144.4	2,038	2,110.85	2,110.85	+79.9 (+3.93%)	132,541
31 Mar 2023	INR	2,025	2,097.4	2,024.05	2,030.95	2,030.95	+13.55 (+0.67%)	111,789
29 Mar 2023	INR	2,020	2,047.9	2,010.05	2,017.4	2,017.4	+1.85 (+0.09%)	62,569
28 Mar 2023	INR	2,035	2,068.85	2,010	2,015.55	2,015.55	-45.25 (-2.20%)	76,521
27 Mar 2023	INR	2,115	2,128.85	2,045	2,060.8	2,060.8	-72 (-3.38%)	76,464
24 Mar 2023	INR	2,159.65	2,169.05	2,125.85	2,132.8	2,132.8	-29.9 (-1.38%)	51,143
23 Mar 2023	INR	2,181	2,186.95	2,150	2,162.7	2,162.7	-18.25 (-0.84%)	43,176
22 Mar 2023	INR	2,173.15	2,213.3	2,170.4	2,180.95	2,180.95	+13.35 (+0.62%)	27,074
21 Mar 2023	INR	2,172.95	2,189.9	2,165	2,167.6	2,167.6	+5.7 (+0.26%)	31,850
20 Mar 2023	INR	2,159	2,169.6	2,144.45	2,161.9	2,161.9	+2.45 (+0.11%)	42,719
17 Mar 2023	INR	2,165.55	2,185.9	2,151	2,159.45	2,159.45	-5.15 (-0.24%)	42,816
16 Mar 2023	INR	2,206.05	2,224.55	2,160	2,164.6	2,164.6	-52.8 (-2.38%)	104,875
15 Mar 2023	INR	2,221.3	2,238.55	2,210	2,217.4	2,217.4	-10.25 (-0.46%)	29,499
14 Mar 2023	INR	2,238	2,248.7	2,206.25	2,227.65	2,227.65	-21 (-0.93%)	39,809

First
7
8
9
10
11
Last

Unicorn Response |