| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 8.26 | 8.42 | 8.12 | 8.14 | 8.14 | -0.09 (-1.09%) | 92,263 |
| 23 May 2019 | USD | 8.29 | 8.47 | 8.11 | 8.23 | 8.23 | -0.16 (-1.91%) | 237,764 |
| 22 May 2019 | USD | 8.48 | 8.53 | 8.3092 | 8.39 | 8.39 | -0.15 (-1.76%) | 113,710 |
| 21 May 2019 | USD | 8.6 | 8.64 | 8.44 | 8.54 | 8.54 | -0.02 (-0.23%) | 173,124 |
| 20 May 2019 | USD | 8.69 | 8.75 | 8.54 | 8.56 | 8.56 | -0.32 (-3.60%) | 265,137 |
| 17 May 2019 | USD | 9.07 | 9.09 | 8.77 | 8.88 | 8.88 | -0.21 (-2.31%) | 228,958 |
| 16 May 2019 | USD | 9.2 | 9.25 | 9.03 | 9.09 | 9.09 | -0.11 (-1.20%) | 168,910 |
| 15 May 2019 | USD | 9.15 | 9.24 | 9.09 | 9.2 | 9.2 | +0.02 (+0.22%) | 221,984 |
| 14 May 2019 | USD | 9.3 | 9.3 | 9.08 | 9.18 | 9.18 | +0.08 (+0.88%) | 175,506 |
| 13 May 2019 | USD | 9.6 | 9.66 | 9.06 | 9.1 | 9.1 | -0.73 (-7.43%) | 364,554 |
| 10 May 2019 | USD | 9.79 | 9.88 | 9.69 | 9.83 | 9.83 | 0.0 (0.0%) | 83,907 |
| 9 May 2019 | USD | 9.86 | 9.98 | 9.66 | 9.83 | 9.83 | -0.16 (-1.60%) | 118,772 |
| 8 May 2019 | USD | 9.8 | 10.08 | 9.7 | 9.99 | 9.99 | +0.1 (+1.01%) | 162,261 |
| 7 May 2019 | USD | 10.12 | 10.2 | 9.745 | 9.89 | 9.89 | -0.23 (-2.27%) | 204,351 |
| 6 May 2019 | USD | 10 | 10.14 | 9.51 | 10.12 | 10.12 | -0.32 (-3.07%) | 530,777 |
| 3 May 2019 | USD | 10.11 | 10.48 | 10.03 | 10.44 | 10.44 | +0.43 (+4.30%) | 309,099 |
| 2 May 2019 | USD | 10.14 | 10.2 | 9.8601 | 10.01 | 10.01 | -0.14 (-1.38%) | 149,733 |
| 1 May 2019 | USD | 10.07 | 10.24 | 9.79 | 10.15 | 10.15 | +0.17 (+1.70%) | 309,593 |
| 30 Apr 2019 | USD | 10.24 | 10.34 | 9.77 | 9.98 | 9.98 | -0.25 (-2.44%) | 193,805 |
| 29 Apr 2019 | USD | 10.33 | 10.41 | 10.17 | 10.23 | 10.23 | -0.06 (-0.58%) | 168,258 |
| 26 Apr 2019 | USD | 10.43 | 10.46 | 10.03 | 10.29 | 10.29 | -0.21 (-2%) | 323,294 |
| 25 Apr 2019 | USD | 10.9 | 10.96 | 10.32 | 10.5 | 10.5 | -0.32 (-2.96%) | 219,943 |
| 24 Apr 2019 | USD | 10.65 | 11.25 | 10.62 | 10.82 | 10.82 | +0.23 (+2.17%) | 301,851 |
| 23 Apr 2019 | USD | 10.38 | 10.68 | 10.31 | 10.59 | 10.59 | +0.25 (+2.42%) | 172,288 |
| 22 Apr 2019 | USD | 10 | 10.425 | 10 | 10.34 | 10.34 | +0.26 (+2.58%) | 199,755 |
| 19 Apr 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 10.51 | 10.54 | 10.0184 | 10.08 | 10.08 | -0.47 (-4.45%) | 348,920 |
| 17 Apr 2019 | USD | 10.8 | 10.965 | 10.5327 | 10.55 | 10.55 | -0.15 (-1.40%) | 238,821 |
| 16 Apr 2019 | USD | 10.54 | 10.93 | 10.5301 | 10.7 | 10.7 | +0.14 (+1.33%) | 221,656 |
| 15 Apr 2019 | USD | 10.7 | 10.712 | 10.34 | 10.56 | 10.56 | -0.07 (-0.66%) | 229,757 |
