Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 10.9 | 10.93 | 10.5 | 10.63 | 10.63 | -0.09 (-0.84%) | 193,313 |
11 Apr 2019 | USD | 10.01 | 10.82 | 10 | 10.72 | 10.72 | +0.53 (+5.20%) | 612,374 |
10 Apr 2019 | USD | 10.39 | 10.45 | 10.15 | 10.19 | 10.19 | -0.11 (-1.07%) | 299,589 |
9 Apr 2019 | USD | 10.44 | 10.56 | 10.155 | 10.3 | 10.3 | -0.11 (-1.06%) | 213,670 |
8 Apr 2019 | USD | 10.19 | 10.4975 | 10.12 | 10.41 | 10.41 | +0.61 (+6.22%) | 613,231 |
5 Apr 2019 | USD | 9.69 | 9.98 | 9.65 | 9.8 | 9.8 | +0.11 (+1.14%) | 363,468 |
4 Apr 2019 | USD | 9.99 | 10.08 | 9.58 | 9.69 | 9.69 | -0.12 (-1.22%) | 304,834 |
3 Apr 2019 | USD | 9.25 | 10.21 | 9.25 | 9.81 | 9.81 | +0.63 (+6.86%) | 631,054 |
2 Apr 2019 | USD | 9.22 | 9.39 | 9.12 | 9.18 | 9.18 | +0.03 (+0.33%) | 256,091 |
1 Apr 2019 | USD | 8.91 | 9.23 | 8.91 | 9.15 | 9.15 | +0.23 (+2.58%) | 250,272 |
29 Mar 2019 | USD | 9.03 | 9.1 | 8.9 | 8.92 | 8.92 | -0.01 (-0.11%) | 92,117 |
28 Mar 2019 | USD | 8.7 | 8.95 | 8.63 | 8.93 | 8.93 | +0.16 (+1.82%) | 79,981 |
27 Mar 2019 | USD | 8.84 | 8.84 | 8.67 | 8.77 | 8.77 | -0.08 (-0.90%) | 56,855 |
26 Mar 2019 | USD | 8.76 | 8.97 | 8.76 | 8.85 | 8.85 | +0.12 (+1.37%) | 76,160 |
25 Mar 2019 | USD | 8.78 | 8.9 | 8.64 | 8.73 | 8.73 | -0.28 (-3.11%) | 172,434 |
22 Mar 2019 | USD | 9.08 | 9.09 | 8.85 | 9.01 | 9.01 | -0.1 (-1.10%) | 86,936 |
21 Mar 2019 | USD | 8.94 | 9.18 | 8.94 | 9.11 | 9.11 | +0.13 (+1.45%) | 73,307 |
20 Mar 2019 | USD | 9.11 | 9.16 | 8.81 | 8.98 | 8.98 | -0.11 (-1.21%) | 93,839 |
19 Mar 2019 | USD | 9.2 | 9.2696 | 9 | 9.09 | 9.09 | -0.06 (-0.66%) | 88,294 |
18 Mar 2019 | USD | 9.17 | 9.63 | 9.02 | 9.15 | 9.15 | +0.01 (+0.11%) | 304,471 |
15 Mar 2019 | USD | 8.91 | 9.24 | 8.8 | 9.14 | 9.14 | +0.23 (+2.58%) | 294,492 |
14 Mar 2019 | USD | 8.96 | 8.96 | 8.7 | 8.91 | 8.91 | -0.07 (-0.78%) | 125,311 |
13 Mar 2019 | USD | 9.01 | 9.07 | 8.9174 | 8.98 | 8.98 | +0.13 (+1.47%) | 154,968 |
12 Mar 2019 | USD | 8.72 | 9.05 | 8.69 | 8.85 | 8.85 | +0.22 (+2.55%) | 94,378 |
11 Mar 2019 | USD | 8.57 | 8.7 | 8.54 | 8.63 | 8.63 | +0.11 (+1.29%) | 77,244 |
8 Mar 2019 | USD | 8.45 | 8.54 | 8.32 | 8.52 | 8.52 | +0.02 (+0.24%) | 92,397 |
7 Mar 2019 | USD | 8.7 | 8.75 | 8.4 | 8.5 | 8.5 | -0.24 (-2.75%) | 126,605 |
6 Mar 2019 | USD | 9.02 | 9.07 | 8.56 | 8.74 | 8.74 | +0.18 (+2.10%) | 147,449 |
5 Mar 2019 | USD | 8.63 | 8.63 | 8.52 | 8.56 | 8.56 | -0.03 (-0.35%) | 61,113 |
4 Mar 2019 | USD | 8.87 | 8.88 | 8.275 | 8.59 | 8.59 | -0.16 (-1.83%) | 229,163 |