Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 44,400 |
26 Jul 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.005 (-7.25%) | 1,500 |
25 Jul 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 1,000 |
24 Jul 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 10,000 |
20 Jul 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 5,000 |
14 Jul 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.066 | 0.071 | 0.066 | 0.071 | 0.071 | +0.01 (+16.39%) | 56,000 |
12 Jul 2023 | USD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | -0.005 (-7.58%) | 96,900 |
11 Jul 2023 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.006 (+10.00%) | 2,000 |
10 Jul 2023 | USD | 0.063 | 0.063 | 0.06 | 0.06 | 0.06 | -0.007 (-10.45%) | 47,100 |
7 Jul 2023 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.004 (+6.35%) | 49,000 |
6 Jul 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.002 (+3.28%) | 21,000 |
5 Jul 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 2,500 |
28 Jun 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 1,000 |
27 Jun 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.012 (-16.44%) | 200 |
26 Jun 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.001 (+1.39%) | 1,500 |
21 Jun 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.075 | 0.075 | 0.072 | 0.072 | 0.072 | +0.001 (+1.41%) | 1,300 |
16 Jun 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 15,000 |
15 Jun 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.006 (-7.79%) | 64,000 |
14 Jun 2023 | USD | 0.07 | 0.077 | 0.068 | 0.077 | 0.077 | +0.011 (+16.67%) | 24,000 |