Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2011 | USD | 0.3357 | 0.3357 | 0.3357 | 0.3357 | 3.357 | +0 (+0.06%) | 10,000 |
28 Mar 2011 | USD | 0.328 | 0.3439 | 0.3355 | 0.3355 | 3.355 | -0.018 (-5.23%) | 37,100 |
25 Mar 2011 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 3.54 | -0.008 (-2.10%) | 25,000 |
24 Mar 2011 | USD | 0.379 | 0.379 | 0.3616 | 0.3616 | 3.616 | -0.011 (-2.82%) | 20,000 |
23 Mar 2011 | USD | 0.3691 | 0.3721 | 0.3721 | 0.3721 | 3.721 | +0.012 (+3.45%) | 24,062 |
22 Mar 2011 | USD | 0.36 | 0.36 | 0.3597 | 0.3597 | 3.597 | +0.002 (+0.64%) | 72,500 |
21 Mar 2011 | USD | 0.3525 | 0.3575 | 0.3574 | 0.3574 | 3.574 | -0.013 (-3.54%) | 4,200 |
18 Mar 2011 | USD | 0.3765 | 0.3765 | 0.3705 | 0.3705 | 3.705 | -0.019 (-5%) | 86,100 |
17 Mar 2011 | USD | 0.3895 | 0.3971 | 0.39 | 0.39 | 3.9 | -0.01 (-2.50%) | 8,500 |
16 Mar 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.018 (+4.66%) | 3,800 |
15 Mar 2011 | USD | 0.3822 | 0.3822 | 0.3822 | 0.3822 | 3.822 | -0.049 (-11.30%) | 17,500 |
14 Mar 2011 | USD | 0.4309 | 0.4309 | 0.4309 | 0.4309 | 4.309 | +0.001 (+0.33%) | 200 |
11 Mar 2011 | USD | 0.4295 | 0.4295 | 0.4295 | 0.4295 | 4.295 | -0.029 (-6.30%) | 2,200 |
10 Mar 2011 | USD | 0.4584 | 0.4584 | 0.4584 | 0.4584 | 4.584 | -0.037 (-7.52%) | 90,000 |
9 Mar 2011 | USD | 0.4957 | 0.4957 | 0.4957 | 0.4957 | 4.957 | -0.019 (-3.65%) | 30,650 |
8 Mar 2011 | USD | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 5.145 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.484 | 0.5145 | 0.5145 | 0.5145 | 5.145 | +0.045 (+9.58%) | 3,400 |
4 Mar 2011 | USD | 0.4695 | 0.4695 | 0.4695 | 0.4695 | 4.695 | -0.011 (-2.39%) | 1,350 |
3 Mar 2011 | USD | 0.4756 | 0.4812 | 0.481 | 0.481 | 4.81 | +0.005 (+1.09%) | 48,000 |
2 Mar 2011 | USD | 0.467 | 0.4758 | 0.4758 | 0.4758 | 4.758 | +0.012 (+2.63%) | 2,400 |
1 Mar 2011 | USD | 0.4775 | 0.4878 | 0.4636 | 0.4636 | 4.636 | -0.012 (-2.58%) | 63,702 |
28 Feb 2011 | USD | 0.4779 | 0.4847 | 0.4759 | 0.4759 | 4.759 | +0.05 (+11.71%) | 46,300 |
25 Feb 2011 | USD | 0.46 | 0.46 | 0.426 | 0.426 | 4.26 | -0.035 (-7.57%) | 11,200 |
24 Feb 2011 | USD | 0.468 | 0.468 | 0.4609 | 0.4609 | 4.609 | -0.028 (-5.75%) | 5,000 |
23 Feb 2011 | USD | 0.485 | 0.494 | 0.489 | 0.489 | 4.89 | +0.007 (+1.56%) | 45,000 |
22 Feb 2011 | USD | 0.5026 | 0.5027 | 0.4815 | 0.4815 | 4.815 | -0.013 (-2.61%) | 5,800 |
21 Feb 2011 | USD | 0.4944 | 0.4944 | 0.4944 | 0.4944 | 4.944 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.4944 | 0.4944 | 0.4944 | 0.4944 | 4.944 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 0.504 | 0.504 | 0.4944 | 0.4944 | 4.944 | -0.015 (-2.89%) | 66,500 |
16 Feb 2011 | USD | 0.5091 | 0.5091 | 0.5091 | 0.5091 | 5.091 | 0.0 (0.0%) | 0 |