Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2011 | USD | 0.5091 | 0.5091 | 0.5091 | 0.5091 | 5.091 | +0.009 (+1.82%) | 4,000 |
14 Feb 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | -0.026 (-4.96%) | 4,000 |
11 Feb 2011 | USD | 0.5261 | 0.5261 | 0.5261 | 0.5261 | 5.261 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 0.5261 | 0.5261 | 0.5261 | 0.5261 | 5.261 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 0.5157 | 0.5261 | 0.5261 | 0.5261 | 5.261 | -0.019 (-3.43%) | 2,000 |
8 Feb 2011 | USD | 0.53 | 0.5572 | 0.5448 | 0.5448 | 5.448 | +0.017 (+3.24%) | 80,000 |
7 Feb 2011 | USD | 0.48 | 0.7018 | 0.5277 | 0.5277 | 5.277 | +0.061 (+13.07%) | 147,500 |
4 Feb 2011 | USD | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 4.667 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 4.667 | -0.027 (-5.49%) | 25,000 |
2 Feb 2011 | USD | 0.4837 | 0.4938 | 0.4938 | 0.4938 | 4.938 | +0.017 (+3.61%) | 60,000 |
1 Feb 2011 | USD | 0.4766 | 0.4766 | 0.4766 | 0.4766 | 4.766 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 0.4766 | 0.4766 | 0.4766 | 0.4766 | 4.766 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 0.488 | 0.488 | 0.4766 | 0.4766 | 4.766 | -0.011 (-2.34%) | 1,550 |
27 Jan 2011 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 4.88 | -0.011 (-2.11%) | 100 |
26 Jan 2011 | USD | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 4.985 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 4.985 | -0.041 (-7.65%) | 3,000 |
24 Jan 2011 | USD | 0.5398 | 0.5398 | 0.5398 | 0.5398 | 5.398 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.5398 | 0.5398 | 0.5398 | 0.5398 | 5.398 | +0.041 (+8.28%) | 14,000 |
20 Jan 2011 | USD | 0.4965 | 0.5 | 0.4985 | 0.4985 | 4.985 | -0.011 (-2.18%) | 32,500 |
19 Jan 2011 | USD | 0.5085 | 0.5096 | 0.5096 | 0.5096 | 5.096 | -0.03 (-5.54%) | 11,300 |
18 Jan 2011 | USD | 0.52 | 0.5423 | 0.5395 | 0.5395 | 5.395 | +0.029 (+5.78%) | 52,200 |
17 Jan 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.5 | 0.51 | 0.51 | 0.51 | 5.1 | -0.034 (-6.20%) | 71,950 |
13 Jan 2011 | USD | 0.5437 | 0.5437 | 0.5437 | 0.5437 | 5.437 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.5448 | 0.5477 | 0.5437 | 0.5437 | 5.437 | +0.001 (+0.22%) | 79,777 |
11 Jan 2011 | USD | 0.5045 | 0.5678 | 0.5425 | 0.5425 | 5.425 | +0.057 (+11.74%) | 126,500 |
10 Jan 2011 | USD | 0.476 | 0.4855 | 0.4855 | 0.4855 | 4.855 | +0.006 (+1.25%) | 9,200 |
7 Jan 2011 | USD | 0.4935 | 0.4935 | 0.4795 | 0.4795 | 4.795 | +0.003 (+0.63%) | 12,000 |
6 Jan 2011 | USD | 0.4765 | 0.4765 | 0.4765 | 0.4765 | 4.765 | -0.022 (-4.34%) | 500 |
5 Jan 2011 | USD | 0.4902 | 0.4981 | 0.4981 | 0.4981 | 4.981 | +0.032 (+6.91%) | 400 |