Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2010 | USD | 0.4458 | 0.4884 | 0.4884 | 0.4884 | 4.884 | +0.025 (+5.30%) | 1,100 |
22 Nov 2010 | USD | 0.454 | 0.4638 | 0.4638 | 0.4638 | 4.638 | +0.029 (+6.62%) | 3,000 |
19 Nov 2010 | USD | 0.4385 | 0.4385 | 0.435 | 0.435 | 4.35 | -0.029 (-6.27%) | 4,200 |
18 Nov 2010 | USD | 0.4641 | 0.4641 | 0.4641 | 0.4641 | 4.641 | +0.024 (+5.50%) | 60,000 |
17 Nov 2010 | USD | 0.4335 | 0.44 | 0.4399 | 0.4399 | 4.399 | -0.021 (-4.56%) | 19,000 |
16 Nov 2010 | USD | 0.4609 | 0.4609 | 0.4609 | 0.4609 | 4.609 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 0.4609 | 0.4609 | 0.4609 | 0.4609 | 4.609 | -0.014 (-2.87%) | 500 |
12 Nov 2010 | USD | 0.4745 | 0.4745 | 0.4745 | 0.4745 | 4.745 | -0.002 (-0.32%) | 38,000 |
11 Nov 2010 | USD | 0.4746 | 0.476 | 0.476 | 0.476 | 4.76 | -0.002 (-0.31%) | 15,615 |
10 Nov 2010 | USD | 0.4825 | 0.4825 | 0.4775 | 0.4775 | 4.775 | -0.011 (-2.33%) | 56,600 |
9 Nov 2010 | USD | 0.553 | 0.557 | 0.4889 | 0.4889 | 4.889 | -0.045 (-8.38%) | 119,800 |
8 Nov 2010 | USD | 0.498 | 0.542 | 0.5336 | 0.5336 | 5.336 | +0.045 (+9.17%) | 164,000 |
5 Nov 2010 | USD | 0.4545 | 0.4955 | 0.4888 | 0.4888 | 4.888 | +0.038 (+8.38%) | 133,800 |
4 Nov 2010 | USD | 0.4415 | 0.4571 | 0.451 | 0.451 | 4.51 | +0.021 (+4.76%) | 36,000 |
3 Nov 2010 | USD | 0.4305 | 0.4305 | 0.4305 | 0.4305 | 4.305 | -0.006 (-1.33%) | 5,000 |
2 Nov 2010 | USD | 0.4363 | 0.4363 | 0.4363 | 0.4363 | 4.363 | +0.026 (+6.41%) | 100 |
1 Nov 2010 | USD | 0.4345 | 0.4345 | 0.41 | 0.41 | 4.1 | -0.034 (-7.70%) | 4,500 |
29 Oct 2010 | USD | 0.4442 | 0.4442 | 0.4442 | 0.4442 | 4.442 | +0.05 (+12.63%) | 18,000 |
28 Oct 2010 | USD | 0.3944 | 0.3944 | 0.3944 | 0.3944 | 3.944 | +0.003 (+0.82%) | 25,700 |
27 Oct 2010 | USD | 0.3912 | 0.3912 | 0.3912 | 0.3912 | 3.912 | -0.002 (-0.51%) | 51,500 |
26 Oct 2010 | USD | 0.4115 | 0.4115 | 0.3932 | 0.3932 | 3.932 | -0.004 (-1.03%) | 8,400 |
25 Oct 2010 | USD | 0.399 | 0.399 | 0.3973 | 0.3973 | 3.973 | +0.016 (+4.28%) | 9,000 |
22 Oct 2010 | USD | 0.3841 | 0.3841 | 0.381 | 0.381 | 3.81 | +0.004 (+1.20%) | 56,500 |
21 Oct 2010 | USD | 0.3765 | 0.3765 | 0.3765 | 0.3765 | 3.765 | -0.015 (-3.71%) | 4,750 |
20 Oct 2010 | USD | 0.3795 | 0.391 | 0.391 | 0.391 | 3.91 | +0.006 (+1.56%) | 7,300 |
19 Oct 2010 | USD | 0.3894 | 0.3894 | 0.385 | 0.385 | 3.85 | -0.015 (-3.75%) | 15,000 |
18 Oct 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 2,000 |
15 Oct 2010 | USD | 0.432 | 0.432 | 0.4 | 0.4 | 4 | -0.03 (-6.98%) | 18,400 |
14 Oct 2010 | USD | 0.4437 | 0.4437 | 0.43 | 0.43 | 4.3 | +0.001 (+0.23%) | 18,000 |
13 Oct 2010 | USD | 0.4345 | 0.435 | 0.429 | 0.429 | 4.29 | +0.051 (+13.52%) | 120,100 |