Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2010 | USD | 0.39 | 0.39 | 0.3779 | 0.3779 | 3.779 | +0.003 (+0.69%) | 62,860 |
11 Oct 2010 | USD | 0.3753 | 0.3753 | 0.3753 | 0.3753 | 3.753 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.388 | 0.405 | 0.3753 | 0.3753 | 3.753 | -0.024 (-5.94%) | 7,400 |
7 Oct 2010 | USD | 0.4 | 0.4 | 0.399 | 0.399 | 3.99 | +0.013 (+3.50%) | 2,650 |
6 Oct 2010 | USD | 0.3855 | 0.3855 | 0.3855 | 0.3855 | 3.855 | -0.017 (-4.10%) | 500 |
5 Oct 2010 | USD | 0.3876 | 0.402 | 0.402 | 0.402 | 4.02 | +0.018 (+4.80%) | 6,500 |
4 Oct 2010 | USD | 0.3836 | 0.3836 | 0.3836 | 0.3836 | 3.836 | +0.001 (+0.29%) | 1,000 |
1 Oct 2010 | USD | 0.3856 | 0.387 | 0.3825 | 0.3825 | 3.825 | -0.001 (-0.13%) | 11,000 |
30 Sep 2010 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 3.83 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 3.83 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 0.393 | 0.393 | 0.383 | 0.383 | 3.83 | -0.023 (-5.67%) | 13,000 |
27 Sep 2010 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 4.06 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 0.391 | 0.406 | 0.406 | 0.406 | 4.06 | +0.025 (+6.62%) | 3,000 |
23 Sep 2010 | USD | 0.363 | 0.3808 | 0.3808 | 0.3808 | 3.808 | -0.012 (-3.03%) | 5,500 |
22 Sep 2010 | USD | 0.41 | 0.41 | 0.3927 | 0.3927 | 3.927 | -0.008 (-2.05%) | 12,000 |
21 Sep 2010 | USD | 0.3911 | 0.4009 | 0.4009 | 0.4009 | 4.009 | +0.001 (+0.23%) | 25,000 |
20 Sep 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 0.4164 | 0.4211 | 0.4 | 0.4 | 4 | +0.044 (+12.52%) | 113,750 |
16 Sep 2010 | USD | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 3.555 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 0.3472 | 0.3555 | 0.3555 | 0.3555 | 3.555 | -0.003 (-0.73%) | 1,400 |
14 Sep 2010 | USD | 0.3792 | 0.3792 | 0.3581 | 0.3581 | 3.581 | -0.009 (-2.43%) | 58,500 |
13 Sep 2010 | USD | 0.385 | 0.385 | 0.367 | 0.367 | 3.67 | +0.009 (+2.37%) | 3,750 |
10 Sep 2010 | USD | 0.3585 | 0.3585 | 0.3585 | 0.3585 | 3.585 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 0.3633 | 0.3633 | 0.3585 | 0.3585 | 3.585 | +0.018 (+5.26%) | 3,000 |
8 Sep 2010 | USD | 0.3406 | 0.3406 | 0.3406 | 0.3406 | 3.406 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 0.3638 | 0.3638 | 0.3406 | 0.3406 | 3.406 | -0.025 (-6.94%) | 37,966 |
6 Sep 2010 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 3.66 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.3601 | 0.3665 | 0.366 | 0.366 | 3.66 | +0.006 (+1.78%) | 25,000 |
2 Sep 2010 | USD | 0.3596 | 0.3596 | 0.3596 | 0.3596 | 3.596 | -0.01 (-2.71%) | 10,000 |
1 Sep 2010 | USD | 0.3696 | 0.3696 | 0.3696 | 0.3696 | 3.696 | 0.0 (0.0%) | 0 |