Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2010 | USD | 0.3696 | 0.3696 | 0.3696 | 0.3696 | 3.696 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 0.3744 | 0.3744 | 0.3696 | 0.3696 | 3.696 | -0.019 (-4.99%) | 1,500 |
27 Aug 2010 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 3.89 | +0.028 (+7.61%) | 655 |
26 Aug 2010 | USD | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 3.615 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 3.615 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 3.615 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 3.615 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 0.3775 | 0.3775 | 0.3615 | 0.3615 | 3.615 | -0.038 (-9.63%) | 14,619 |
19 Aug 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 0.401 | 0.4064 | 0.4 | 0.4 | 4 | +0.044 (+12.36%) | 19,500 |
17 Aug 2010 | USD | 0.3677 | 0.3677 | 0.356 | 0.356 | 3.56 | +0.009 (+2.71%) | 13,797 |
16 Aug 2010 | USD | 0.3466 | 0.3466 | 0.3466 | 0.3466 | 3.466 | +0.007 (+2.15%) | 250 |
13 Aug 2010 | USD | 0.3455 | 0.3455 | 0.3393 | 0.3393 | 3.393 | -0.007 (-1.94%) | 2,000 |
12 Aug 2010 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 3.46 | +0.046 (+15.26%) | 3,000 |
11 Aug 2010 | USD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 3.002 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 3.002 | -0.013 (-4.21%) | 300 |
9 Aug 2010 | USD | 0.3134 | 0.3134 | 0.3134 | 0.3134 | 3.134 | -0.013 (-4.01%) | 500 |
6 Aug 2010 | USD | 0.319 | 0.3265 | 0.3265 | 0.3265 | 3.265 | +0.006 (+2.03%) | 5,300 |
5 Aug 2010 | USD | 0.3175 | 0.32 | 0.32 | 0.32 | 3.2 | +0.002 (+0.63%) | 2,000 |
4 Aug 2010 | USD | 0.3317 | 0.3317 | 0.318 | 0.318 | 3.18 | +0.028 (+9.77%) | 10,100 |
3 Aug 2010 | USD | 0.2897 | 0.2897 | 0.2897 | 0.2897 | 2.897 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 0.2897 | 0.2897 | 0.2897 | 0.2897 | 2.897 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.26 | 0.2897 | 0.2897 | 0.2897 | 2.897 | +0.029 (+11.21%) | 6,801 |
29 Jul 2010 | USD | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 2.605 | +0.024 (+10.05%) | 1,000 |
28 Jul 2010 | USD | 0.2367 | 0.2367 | 0.2367 | 0.2367 | 2.367 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 0.2367 | 0.2367 | 0.2367 | 0.2367 | 2.367 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 0.2367 | 0.2367 | 0.2367 | 0.2367 | 2.367 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 0.2367 | 0.2367 | 0.2367 | 0.2367 | 2.367 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 0.2367 | 0.2367 | 0.2367 | 0.2367 | 2.367 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 0.2367 | 0.2367 | 0.2367 | 0.2367 | 2.367 | -0.01 (-4.17%) | 5,000 |