Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2010 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 2.47 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 2.47 | -0.008 (-3.02%) | 1,000 |
16 Jul 2010 | USD | 0.2547 | 0.2547 | 0.2547 | 0.2547 | 2.547 | +0.008 (+3.28%) | 3,500 |
15 Jul 2010 | USD | 0.2466 | 0.2466 | 0.2466 | 0.2466 | 2.466 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 0.2466 | 0.2466 | 0.2466 | 0.2466 | 2.466 | +0.013 (+5.66%) | 500 |
13 Jul 2010 | USD | 0.2395 | 0.2395 | 0.2334 | 0.2334 | 2.334 | -0.008 (-3.35%) | 7,500 |
12 Jul 2010 | USD | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 2.415 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 2.415 | +0.003 (+1.05%) | 900 |
8 Jul 2010 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 2.39 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 2.39 | -0.011 (-4.40%) | 250 |
6 Jul 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | +0.004 (+1.83%) | 6,500 |
29 Jun 2010 | USD | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 2.455 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 2.455 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 0.2483 | 0.2615 | 0.2455 | 0.2455 | 2.455 | 0.0 (0.0%) | 5,500 |