Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.06 | 0.073 | 0.06 | 0.073 | 0.073 | -0.005 (-6.41%) | 46,000 |
28 Apr 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.002 (+2.63%) | 9,100 |
27 Apr 2023 | USD | 0.071 | 0.076 | 0.071 | 0.076 | 0.076 | -0.004 (-5%) | 33,100 |
26 Apr 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.009 (-10.11%) | 8,400 |
25 Apr 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 31,100 |
24 Apr 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.08 | 0.089 | 0.08 | 0.089 | 0.089 | +0.008 (+9.88%) | 40,300 |
18 Apr 2023 | USD | 0.087 | 0.087 | 0.081 | 0.081 | 0.081 | -0.006 (-6.90%) | 40,400 |
17 Apr 2023 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 10,000 |
14 Apr 2023 | USD | 0.079 | 0.092 | 0.079 | 0.087 | 0.087 | +0.006 (+7.41%) | 94,800 |
13 Apr 2023 | USD | 0.069 | 0.081 | 0.069 | 0.081 | 0.081 | +0.019 (+30.65%) | 22,900 |
12 Apr 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.069 | 0.069 | 0.062 | 0.062 | 0.062 | -0.004 (-6.06%) | 14,600 |
3 Apr 2023 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 15 |
31 Mar 2023 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.002 (+3.13%) | 67,000 |
30 Mar 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 12 |
24 Mar 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.011 (+20.75%) | 100 |
23 Mar 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.005 (-8.62%) | 2,500 |
22 Mar 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.001 (+1.75%) | 5,000 |
21 Mar 2023 | USD | 0.059 | 0.059 | 0.049 | 0.057 | 0.057 | -0.008 (-12.31%) | 13,200 |
20 Mar 2023 | USD | 0.061 | 0.065 | 0.061 | 0.065 | 0.065 | +0.004 (+6.56%) | 51,000 |