Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.063 | 0.063 | 0.059 | 0.061 | 0.061 | -0.005 (-7.58%) | 1,700 |
16 Mar 2023 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.066 | 0.066 | 0.062 | 0.066 | 0.066 | +0.013 (+24.53%) | 70,100 |
14 Mar 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | +0.006 (+12.29%) | 16,000 |
10 Mar 2023 | USD | 0.05 | 0.05 | 0.0466 | 0.0472 | 0.0472 | -0.008 (-14.18%) | 52,000 |
9 Mar 2023 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.007 (-11.29%) | 23,000 |
8 Mar 2023 | USD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | +0.001 (+1.64%) | 300 |
7 Mar 2023 | USD | 0.066 | 0.066 | 0.061 | 0.061 | 0.061 | +0.004 (+7.02%) | 47,000 |
6 Mar 2023 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.006 (+11.76%) | 5,000 |
3 Mar 2023 | USD | 0.056 | 0.056 | 0.051 | 0.051 | 0.051 | -0.009 (-15.00%) | 155,500 |
2 Mar 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 26,600 |
1 Mar 2023 | USD | 0.054 | 0.06 | 0.054 | 0.06 | 0.06 | 0.0 (0.0%) | 25,800 |
28 Feb 2023 | USD | 0.041 | 0.061 | 0.041 | 0.06 | 0.06 | +0.024 (+66.67%) | 146,200 |
27 Feb 2023 | USD | 0.033 | 0.036 | 0.033 | 0.036 | 0.036 | +0.002 (+5.88%) | 30,200 |
24 Feb 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.003 (+9.68%) | 30,000 |
17 Feb 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 2,000 |
16 Feb 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.03 | 0.031 | 0.029 | 0.031 | 0.031 | -0.003 (-8.82%) | 85,000 |
14 Feb 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 5,000 |
13 Feb 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 13,800 |
10 Feb 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 800 |