Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.007 (-14.89%) | 8,700 |
22 Jun 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.001 (+2.17%) | 8,700 |
21 Jun 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 3,200 |
17 Jun 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.008 (-15.09%) | 17,000 |
10 Jun 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.003 (-5.36%) | 14,700 |
2 Jun 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.01 (+21.74%) | 11,700 |
1 Jun 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.01 (-17.86%) | 3,000 |
27 May 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.001 (+1.82%) | 10,000 |
25 May 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.055 | 0.055 | 0.048 | 0.055 | 0.055 | +0.009 (+19.57%) | 50,000 |
20 May 2022 | USD | 0.041 | 0.048 | 0.041 | 0.046 | 0.046 | +0.013 (+39.39%) | 20,000 |
19 May 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |