Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 22,600 |
12 Apr 2024 | USD | 0.052 | 0.052 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 75,000 |
11 Apr 2024 | USD | 0.073 | 0.073 | 0.049 | 0.049 | 0.049 | -0.022 (-30.99%) | 433,500 |
10 Apr 2024 | USD | 0.075 | 0.075 | 0.07 | 0.071 | 0.071 | -0.005 (-6.58%) | 13,000 |
9 Apr 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 10,100 |
8 Apr 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.074 | 0.075 | 0.071 | 0.075 | 0.075 | +0.01 (+15.38%) | 9,500 |
4 Apr 2024 | USD | 0.066 | 0.069 | 0.065 | 0.065 | 0.065 | +0.004 (+6.56%) | 19,800 |
3 Apr 2024 | USD | 0.054 | 0.061 | 0.054 | 0.061 | 0.061 | +0.009 (+17.31%) | 147,800 |
2 Apr 2024 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.002 (+4.00%) | 10,000 |
1 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.05 | 0.053 | 0.05 | 0.05 | 0.05 | +0.003 (+6.38%) | 105,500 |
20 Mar 2024 | USD | 0.048 | 0.05 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 87,100 |
19 Mar 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 1,500 |
14 Mar 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 1,000 |
13 Mar 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.003 (-5.88%) | 1,500 |
8 Mar 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.002 (+4.08%) | 1,500 |
4 Mar 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |