Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.008 (-14.04%) | 21,000 |
27 Feb 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.001 (+1.79%) | 100 |
23 Feb 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.003 (+5.66%) | 1,000 |
14 Feb 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.005 (+10.42%) | 2,000 |
12 Feb 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.013 (-21.31%) | 3,000 |
8 Feb 2024 | USD | 0.055 | 0.061 | 0.055 | 0.061 | 0.061 | +0.004 (+7.02%) | 16,700 |
7 Feb 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.006 (-9.52%) | 100,000 |
6 Feb 2024 | USD | 0.055 | 0.066 | 0.055 | 0.063 | 0.063 | +0.009 (+16.67%) | 73,500 |
5 Feb 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 26 |
30 Jan 2024 | USD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.003 (-5.26%) | 36,800 |
29 Jan 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 52,300 |
25 Jan 2024 | USD | 0.063 | 0.063 | 0.059 | 0.059 | 0.059 | -0.007 (-10.61%) | 5,300 |
24 Jan 2024 | USD | 0.066 | 0.066 | 0.063 | 0.066 | 0.066 | +0.004 (+6.45%) | 126,300 |
23 Jan 2024 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | -0.003 (-4.62%) | 75,400 |
19 Jan 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 20 |