Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 3,600 |
1 Dec 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 4,100 |
30 Nov 2023 | USD | 0.045 | 0.049 | 0.045 | 0.049 | 0.049 | +0.003 (+6.52%) | 118,800 |
29 Nov 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.01 (-17.86%) | 700 |
28 Nov 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 3 |
27 Nov 2023 | USD | 0.056 | 0.059 | 0.056 | 0.056 | 0.056 | +0.006 (+12.22%) | 12,000 |
24 Nov 2023 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | -0.001 (-2.16%) | 10,000 |
22 Nov 2023 | USD | 0.048 | 0.051 | 0.048 | 0.051 | 0.051 | +0.011 (+27.50%) | 96,700 |
21 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10,000 |
20 Nov 2023 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.006 (-13.04%) | 400 |
17 Nov 2023 | USD | 0.048 | 0.048 | 0.046 | 0.046 | 0.046 | +0.002 (+4.55%) | 700 |
16 Nov 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.005 (-10.20%) | 80,700 |
15 Nov 2023 | USD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | +0.001 (+2.08%) | 37,300 |
14 Nov 2023 | USD | 0.044 | 0.048 | 0.043 | 0.048 | 0.048 | +0.008 (+20%) | 66,000 |
13 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 40,000 |
10 Nov 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | -0.003 (-6.82%) | 69,800 |
8 Nov 2023 | USD | 0.041 | 0.044 | 0.041 | 0.044 | 0.044 | +0.017 (+62.96%) | 30,700 |
7 Nov 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.008 (-22.86%) | 3,000 |
3 Nov 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.002 (+6.06%) | 280,000 |
1 Nov 2023 | USD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.004 (-10.81%) | 25,000 |
31 Oct 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 40,000 |
24 Oct 2023 | USD | 0.03 | 0.037 | 0.029 | 0.037 | 0.037 | +0.003 (+8.82%) | 427,100 |
23 Oct 2023 | USD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 10,000 |