Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2009 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.17 (+1.66%) | 0 |
30 Jun 2009 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.04 (-0.39%) | 0 |
29 Jun 2009 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.04 (+0.39%) | 0 |
26 Jun 2009 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.02 (+0.20%) | 0 |
25 Jun 2009 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.22 (+2.20%) | 0 |
24 Jun 2009 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.1 (+1.01%) | 0 |
23 Jun 2009 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.07 (-0.70%) | 0 |
22 Jun 2009 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.34 (-3.29%) | 0 |
19 Jun 2009 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.03 (+0.29%) | 0 |
18 Jun 2009 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.1 (+0.98%) | 0 |
17 Jun 2009 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.02 (+0.20%) | 0 |
16 Jun 2009 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.19 (-1.83%) | 0 |
15 Jun 2009 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.28 (-2.63%) | 0 |
12 Jun 2009 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.05 (-0.47%) | 0 |
11 Jun 2009 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.08 (+0.75%) | 0 |
10 Jun 2009 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.02 (-0.19%) | 0 |
9 Jun 2009 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.09 (+0.85%) | 0 |
8 Jun 2009 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.07 (-0.66%) | 0 |
5 Jun 2009 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.04 (+0.38%) | 0 |
4 Jun 2009 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.14 (+1.34%) | 0 |
3 Jun 2009 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.17 (-1.60%) | 0 |
2 Jun 2009 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.1 (+0.95%) | 0 |
1 Jun 2009 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.38 (+3.75%) | 0 |
29 May 2009 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.15 (+1.50%) | 0 |
28 May 2009 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.06 (+0.61%) | 0 |
27 May 2009 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.16 (-1.59%) | 0 |
26 May 2009 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.36 (+3.71%) | 0 |
25 May 2009 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.05 (-0.51%) | 0 |
21 May 2009 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.2 (-2.01%) | 0 |