Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2009 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 0 |
19 May 2009 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 0 |
18 May 2009 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.29 (+3.00%) | 0 |
15 May 2009 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.09 (-0.92%) | 0 |
14 May 2009 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.18 (+1.88%) | 0 |
13 May 2009 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.36 (-3.62%) | 0 |
12 May 2009 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.08 (-0.80%) | 0 |
11 May 2009 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.21 (-2.05%) | 0 |
8 May 2009 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.33 (+3.33%) | 0 |
7 May 2009 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 0 |
6 May 2009 | USD | 10 | 10 | 10 | 10 | 10 | +0.12 (+1.21%) | 0 |
5 May 2009 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.1 (-1.00%) | 0 |
4 May 2009 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.32 (+3.31%) | 0 |
1 May 2009 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.06 (+0.63%) | 0 |
30 Apr 2009 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.01 (-0.10%) | 0 |
29 Apr 2009 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.34 (+3.67%) | 0 |
28 Apr 2009 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.03 (-0.32%) | 0 |
27 Apr 2009 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.08 (-0.85%) | 0 |
24 Apr 2009 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.17 (+1.85%) | 0 |
23 Apr 2009 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.04 (-0.43%) | 0 |
22 Apr 2009 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.01 (+0.11%) | 0 |
21 Apr 2009 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.26 (+2.90%) | 0 |
20 Apr 2009 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.44 (-4.67%) | 0 |
17 Apr 2009 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.12 (+1.29%) | 0 |
16 Apr 2009 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.18 (+1.97%) | 0 |
15 Apr 2009 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.06 (+0.66%) | 0 |
14 Apr 2009 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.18 (-1.95%) | 0 |
13 Apr 2009 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.01 (-0.11%) | 0 |
10 Apr 2009 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.44 (+4.99%) | 0 |