Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.18 (+2.09%) | 0 |
7 Apr 2009 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.24 (-2.71%) | 0 |
6 Apr 2009 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.11 (-1.22%) | 0 |
3 Apr 2009 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.12 (+1.35%) | 0 |
2 Apr 2009 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.41 (+4.85%) | 0 |
1 Apr 2009 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.14 (+1.68%) | 0 |
31 Mar 2009 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.1 (+1.22%) | 0 |
30 Mar 2009 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.28 (-3.30%) | 0 |
27 Mar 2009 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.26 (-2.97%) | 0 |
26 Mar 2009 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.37 (+4.42%) | 0 |
25 Mar 2009 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.11 (+1.33%) | 0 |
24 Mar 2009 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.17 (-2.01%) | 0 |
23 Mar 2009 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.55 (+6.97%) | 0 |
20 Mar 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.22 (-2.71%) | 0 |
19 Mar 2009 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.11 (-1.34%) | 0 |
18 Mar 2009 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.23 (+2.88%) | 0 |
17 Mar 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.26 (+3.36%) | 0 |
16 Mar 2009 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.06 (-0.77%) | 0 |
13 Mar 2009 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.09 (+1.17%) | 0 |
12 Mar 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.38 (+5.19%) | 0 |
11 Mar 2009 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.04 (+0.55%) | 0 |
10 Mar 2009 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.44 (+6.43%) | 0 |
9 Mar 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.15 (-2.15%) | 0 |
6 Mar 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.04 (-0.57%) | 0 |
5 Mar 2009 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.4 (-5.38%) | 0 |
4 Mar 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.21 (+2.91%) | 0 |
3 Mar 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.09 (-1.23%) | 0 |
2 Mar 2009 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.48 (-6.16%) | 0 |
27 Feb 2009 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.06 (-0.76%) | 0 |
26 Feb 2009 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.26 (-3.21%) | 0 |