Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.14 (-1.70%) | 0 |
24 Feb 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.36 (+4.56%) | 0 |
23 Feb 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.37 (-4.48%) | 0 |
20 Feb 2009 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.15 (-1.78%) | 0 |
19 Feb 2009 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.07 (-0.83%) | 0 |
18 Feb 2009 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.13 (-1.51%) | 0 |
17 Feb 2009 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.4 (-4.44%) | 0 |
16 Feb 2009 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.08 (+0.90%) | 0 |
12 Feb 2009 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.11 (+1.25%) | 0 |
11 Feb 2009 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.05 (+0.57%) | 0 |
10 Feb 2009 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.34 (-3.73%) | 0 |
9 Feb 2009 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.02 (-0.22%) | 0 |
6 Feb 2009 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.28 (+3.16%) | 0 |
5 Feb 2009 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.19 (+2.19%) | 0 |
4 Feb 2009 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.07 (+0.81%) | 0 |
2 Feb 2009 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.04 (+0.47%) | 0 |
30 Jan 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.15 (-1.72%) | 0 |
29 Jan 2009 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.4 (-4.40%) | 0 |
28 Jan 2009 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.35 (+4%) | 0 |
27 Jan 2009 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.11 (+1.27%) | 0 |
26 Jan 2009 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.1 (+1.17%) | 0 |
23 Jan 2009 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.1 (+1.18%) | 0 |
22 Jan 2009 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.24 (-2.76%) | 0 |
21 Jan 2009 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.37 (+4.45%) | 0 |
20 Jan 2009 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.57 (-6.42%) | 0 |
19 Jan 2009 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.12 (+1.37%) | 0 |
15 Jan 2009 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.11 (+1.27%) | 0 |