Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.23 (+2.93%) | 0 |
2 Dec 2008 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.32 (+4.26%) | 0 |
1 Dec 2008 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.76 (-9.18%) | 0 |
28 Nov 2008 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.1 (+1.22%) | 0 |
27 Nov 2008 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.42 (+5.41%) | 0 |
25 Nov 2008 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.13 (+1.70%) | 0 |
24 Nov 2008 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.4 (+5.53%) | 0 |
21 Nov 2008 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.31 (+4.48%) | 0 |
20 Nov 2008 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.56 (-7.49%) | 0 |
19 Nov 2008 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.57 (-7.08%) | 0 |
18 Nov 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.04 (-0.49%) | 0 |
17 Nov 2008 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.13 (-1.58%) | 0 |
14 Nov 2008 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.43 (-4.97%) | 0 |
13 Nov 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.43 (+5.23%) | 0 |
12 Nov 2008 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.51 (-5.84%) | 0 |
11 Nov 2008 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.18 (-2.02%) | 0 |
10 Nov 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.18 (-1.98%) | 0 |
7 Nov 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.15 (+1.68%) | 0 |
6 Nov 2008 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.37 (-3.97%) | 0 |
5 Nov 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.41 (-4.22%) | 0 |
4 Nov 2008 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.07 (+0.73%) | 0 |
3 Nov 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.05 (+0.52%) | 0 |
31 Oct 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |