Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.01 (+0.06%) | 0 |
2 Jul 2024 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.08 (+0.50%) | 0 |
1 Jul 2024 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.17 (-1.05%) | 0 |
28 Jun 2024 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.1 (+0.62%) | 0 |
27 Jun 2024 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.04 (+0.25%) | 0 |
26 Jun 2024 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.01 (-0.06%) | 0 |
25 Jun 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.14 (-0.86%) | 0 |
24 Jun 2024 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.1 (+0.62%) | 0 |
21 Jun 2024 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.03 (+0.19%) | 0 |
20 Jun 2024 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.02 (-0.12%) | 0 |
18 Jun 2024 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.01 (+0.06%) | 0 |
17 Jun 2024 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.14 (+0.88%) | 0 |
14 Jun 2024 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.13 (-0.81%) | 0 |
13 Jun 2024 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.12 (-0.74%) | 0 |
12 Jun 2024 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.16 (+1.00%) | 0 |
11 Jun 2024 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.02 (-0.12%) | 0 |
10 Jun 2024 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.05 (-0.31%) | 0 |
7 Jun 2024 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.13 (-0.80%) | 0 |
6 Jun 2024 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.03 (-0.18%) | 0 |
5 Jun 2024 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.11 (+0.68%) | 0 |
4 Jun 2024 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.12 (-0.74%) | 0 |
3 Jun 2024 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.11 (-0.67%) | 0 |
31 May 2024 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.19 (+1.17%) | 0 |
30 May 2024 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.17 (+1.06%) | 0 |
29 May 2024 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.2 (-1.23%) | 0 |
28 May 2024 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.13 (-0.79%) | 0 |
24 May 2024 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.1 (+0.61%) | 0 |
23 May 2024 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.24 (-1.45%) | 0 |
22 May 2024 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.06 (-0.36%) | 0 |
21 May 2024 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.05 (-0.30%) | 0 |