Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | USD | 3 | 3 | 3 | 3 | 900 | 0.0 (0.0%) | 3,400 |
3 Mar 2020 | USD | 3.3 | 3.3 | 2.7 | 3 | 900 | 0.0 (0.0%) | 1,900 |
2 Mar 2020 | USD | 3.3 | 3.3 | 2.7 | 3 | 900 | -0.3 (-9.09%) | 4,400 |
28 Feb 2020 | USD | 3 | 3.3 | 2.7 | 3.3 | 990 | +0.3 (+10%) | 7,800 |
27 Feb 2020 | USD | 3 | 3.3 | 3 | 3 | 900 | -0.3 (-9.09%) | 6,200 |
26 Feb 2020 | USD | 3.3 | 3.3 | 3 | 3.3 | 990 | 0.0 (0.0%) | 2,400 |
25 Feb 2020 | USD | 3.6 | 3.6 | 3 | 3.3 | 990 | 0.0 (0.0%) | 1,400 |
24 Feb 2020 | USD | 3.3 | 3.6 | 3 | 3.3 | 990 | 0.0 (0.0%) | 7,800 |
21 Feb 2020 | USD | 3 | 3.6 | 3 | 3.3 | 990 | 0.0 (0.0%) | 1,900 |
20 Feb 2020 | USD | 3.3 | 3.3 | 3 | 3.3 | 990 | 0.0 (0.0%) | 2,700 |
19 Feb 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 990 | 0.0 (0.0%) | 3,600 |
18 Feb 2020 | USD | 3.9 | 3.9 | 3.3 | 3.3 | 990 | -0.6 (-15.38%) | 5,100 |
14 Feb 2020 | USD | 4.5 | 4.5 | 3.3 | 3.9 | 1,170 | +0.3 (+8.33%) | 4,000 |
13 Feb 2020 | USD | 3.3 | 3.9 | 3.3 | 3.6 | 1,080 | -0.3 (-7.69%) | 2,800 |
12 Feb 2020 | USD | 4.2 | 4.2 | 3.3 | 3.9 | 1,170 | +0.3 (+8.33%) | 3,700 |
11 Feb 2020 | USD | 4.5 | 4.5 | 3.3 | 3.6 | 1,080 | -0.3 (-7.69%) | 6,900 |
10 Feb 2020 | USD | 3.3 | 4.2 | 3 | 3.9 | 1,170 | +0.9 (+30%) | 6,600 |
7 Feb 2020 | USD | 3.3 | 3.9 | 3 | 3 | 900 | -0.3 (-9.09%) | 8,000 |
6 Feb 2020 | USD | 3.6 | 3.6 | 3 | 3.3 | 990 | -0.3 (-8.33%) | 9,600 |
5 Feb 2020 | USD | 3.3 | 4.2 | 3.3 | 3.6 | 1,080 | -0.3 (-7.69%) | 3,600 |
4 Feb 2020 | USD | 3.9 | 3.9 | 3.3 | 3.9 | 1,170 | 0.0 (0.0%) | 18,100 |
3 Feb 2020 | USD | 4.2 | 4.5 | 3.9 | 3.9 | 1,170 | -0.6 (-13.33%) | 8,000 |
31 Jan 2020 | USD | 4.8 | 5.1 | 4.2 | 4.5 | 1,350 | -0.3 (-6.25%) | 9,300 |
30 Jan 2020 | USD | 5.4 | 5.4 | 4.8 | 4.8 | 1,440 | -0.3 (-5.88%) | 5,900 |
29 Jan 2020 | USD | 5.1 | 5.4 | 4.5 | 5.1 | 1,530 | 0.0 (0.0%) | 7,900 |
28 Jan 2020 | USD | 5.1 | 5.1 | 4.8 | 5.1 | 1,530 | 0.0 (0.0%) | 10,200 |
27 Jan 2020 | USD | 5.4 | 5.4 | 4.8 | 5.1 | 1,530 | 0.0 (0.0%) | 3,900 |
24 Jan 2020 | USD | 5.7 | 6 | 5.1 | 5.1 | 1,530 | 0.0 (0.0%) | 12,300 |
23 Jan 2020 | USD | 6.3 | 6.9 | 4.8 | 5.1 | 1,530 | -1.2 (-19.05%) | 27,100 |
22 Jan 2020 | USD | 5.4 | 7.2 | 5.4 | 6.3 | 1,890 | +1.2 (+23.53%) | 60,100 |