Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2016 | USD | 15 | 17.7 | 15 | 17.7 | 5,310.0053 | +4.8 (+37.21%) | 100 |
2 Aug 2016 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 3,870.0039 | -5.1 (-28.33%) | 0 |
1 Aug 2016 | USD | 18 | 18 | 18 | 18 | 5,400.0054 | -0.6 (-3.23%) | 2,300 |
29 Jul 2016 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 5,580.0056 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 12 | 18.6 | 12 | 18.6 | 5,580.0056 | +6.6 (+55.00%) | 300 |
27 Jul 2016 | USD | 12.6 | 12.9 | 12 | 12 | 3,600.0036 | -2.7 (-18.37%) | 200 |
26 Jul 2016 | USD | 12.3 | 14.7 | 12 | 14.7 | 4,410.0044 | +2.7 (+22.50%) | 200 |
25 Jul 2016 | USD | 12 | 12 | 12 | 12 | 3,600.0036 | 0.0 (0.0%) | 100 |
22 Jul 2016 | USD | 12 | 12 | 12 | 12 | 3,600.0036 | -3 (-20%) | 100 |
21 Jul 2016 | USD | 18 | 18 | 15 | 15 | 4,500.0045 | -6 (-28.57%) | 300 |
20 Jul 2016 | USD | 18 | 21 | 18 | 21 | 6,300.0063 | +8.4 (+66.67%) | 1,100 |
19 Jul 2016 | USD | 15 | 17.7 | 12.6 | 12.6 | 3,780.0038 | +2.4 (+23.53%) | 400 |
18 Jul 2016 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 3,060.0031 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 9.9 | 10.2 | 9.9 | 10.2 | 3,060.0031 | -10.8 (-51.43%) | 100 |
14 Jul 2016 | USD | 21 | 21 | 21 | 21 | 6,300.0063 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 21 | 21 | 21 | 21 | 6,300.0063 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 21 | 21 | 21 | 21 | 6,300.0063 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 21 | 21 | 21 | 21 | 6,300.0063 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 21 | 21 | 21 | 21 | 6,300.0063 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 21 | 21 | 21 | 21 | 6,300.0063 | +9 (+75%) | 1,400 |
6 Jul 2016 | USD | 12 | 12 | 12 | 12 | 3,600.0036 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 18 | 18 | 12 | 12 | 3,600.0036 | 0.0 (0.0%) | 200 |
4 Jul 2016 | USD | 12 | 12 | 12 | 12 | 3,600.0036 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 12 | 12 | 12 | 12 | 3,600.0036 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 13.5 | 13.5 | 12 | 12 | 3,600.0036 | -4.5 (-27.27%) | 0 |
29 Jun 2016 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4,950.005 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 16.5 | 16.5 | 15 | 16.5 | 4,950.005 | +1.5 (+10%) | 2,100 |
27 Jun 2016 | USD | 15 | 15 | 15 | 15 | 4,500.0045 | -3 (-16.67%) | 6,700 |
24 Jun 2016 | USD | 18 | 18 | 18 | 18 | 5,400.0054 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 18 | 18 | 18 | 18 | 5,400.0054 | 0.0 (0.0%) | 0 |