Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2016 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 6,030.006 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 6,030.006 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 6,030.006 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 6,030.006 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 6,030.006 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 6,030.006 | +0.3 (+1.52%) | 0 |
3 May 2016 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 5,940.0059 | 0.0 (0.0%) | 100 |
2 May 2016 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 5,940.0059 | +0.3 (+1.54%) | 100 |
29 Apr 2016 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 5,850.0059 | -4.5 (-18.75%) | 100 |
28 Apr 2016 | USD | 24 | 24 | 24 | 24 | 7,200.0072 | -4.5 (-15.79%) | 800 |
27 Apr 2016 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 8,550.0086 | +0.9 (+3.26%) | 0 |
26 Apr 2016 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 8,280.0083 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 24 | 27.6 | 24 | 27.6 | 8,280.0083 | +3.6 (+15%) | 0 |
22 Apr 2016 | USD | 24 | 24 | 24 | 24 | 7,200.0072 | 0.0 (0.0%) | 100 |
21 Apr 2016 | USD | 24 | 24 | 24 | 24 | 7,200.0072 | -3.6 (-13.04%) | 100 |
20 Apr 2016 | USD | 22.8 | 27.6 | 22.5 | 27.6 | 8,280.0083 | +5.1 (+22.67%) | 100 |
19 Apr 2016 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 6,750.0068 | +1.5 (+7.14%) | 100 |
18 Apr 2016 | USD | 24 | 28.5 | 21 | 21 | 6,300.0063 | +0.6 (+2.94%) | 200 |
15 Apr 2016 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 6,120.0061 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 6,120.0061 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 21 | 21 | 18.3 | 20.4 | 6,120.0061 | -0.6 (-2.86%) | 200 |
12 Apr 2016 | USD | 25.5 | 25.5 | 21 | 21 | 6,300.0063 | +2.4 (+12.90%) | 2,000 |
11 Apr 2016 | USD | 18 | 18.6 | 18 | 18.6 | 5,580.0056 | +0.6 (+3.33%) | 100 |
8 Apr 2016 | USD | 18 | 18 | 18 | 18 | 5,400.0054 | -2.7 (-13.04%) | 0 |
7 Apr 2016 | USD | 20.4 | 20.7 | 20.4 | 20.7 | 6,210.0062 | -0.9 (-4.17%) | 100 |
6 Apr 2016 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 6,480.0065 | -1.8 (-7.69%) | 0 |
5 Apr 2016 | USD | 23.7 | 23.7 | 19.2 | 23.4 | 7,020.007 | -2.1 (-8.24%) | 200 |
4 Apr 2016 | USD | 21.9 | 25.5 | 21.9 | 25.5 | 7,650.0077 | +3.6 (+16.44%) | 100 |
1 Apr 2016 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 6,570.0066 | -2.7 (-10.98%) | 0 |
31 Mar 2016 | USD | 25.5 | 25.5 | 21.9 | 24.6 | 7,380.0074 | +0.6 (+2.50%) | 100 |