| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2016 | USD | 22.5 | 24 | 22.5 | 24 | 7,200.0072 | -1.5 (-5.88%) | 100 |
| 29 Mar 2016 | USD | 22.5 | 25.5 | 22.5 | 25.5 | 7,650.0077 | -0.9 (-3.41%) | 100 |
| 28 Mar 2016 | USD | 28.5 | 30 | 22.5 | 26.4 | 7,920.0079 | +4.5 (+20.55%) | 300 |
| 25 Mar 2016 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 6,570.0066 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 24.3 | 30 | 21.6 | 21.9 | 6,570.0066 | -13.8 (-38.66%) | 500 |
| 23 Mar 2016 | USD | 25.5 | 35.7 | 25.5 | 35.7 | 10,710.0107 | +2.7 (+8.18%) | 100 |
| 22 Mar 2016 | USD | 24.3 | 33 | 24.3 | 33 | 9,900.0099 | +3 (+10%) | 400 |
| 21 Mar 2016 | USD | 30 | 30 | 24 | 30 | 9,000.009 | -6 (-16.67%) | 500 |
| 18 Mar 2016 | USD | 42 | 42 | 30 | 36 | 10,800.0108 | -1.5 (-4%) | 1,300 |
| 17 Mar 2016 | USD | 40.5 | 40.5 | 37.5 | 37.5 | 11,250.0113 | +1.5 (+4.17%) | 1,100 |
| 16 Mar 2016 | USD | 37.5 | 41.4 | 36 | 36 | 10,800.0108 | -3.9 (-9.77%) | 1,100 |
| 15 Mar 2016 | USD | 37.5 | 39.9 | 37.5 | 39.9 | 11,970.012 | +2.4 (+6.40%) | 400 |
| 14 Mar 2016 | USD | 31.5 | 42 | 31.5 | 37.5 | 11,250.0113 | -1.8 (-4.58%) | 1,900 |
| 11 Mar 2016 | USD | 33 | 45 | 30 | 39.3 | 11,790.0118 | +6.3 (+19.09%) | 3,200 |
| 10 Mar 2016 | USD | 15 | 33 | 15 | 33 | 9,900.0099 | +7.5 (+29.41%) | 5,800 |
| 9 Mar 2016 | USD | 24 | 25.5 | 24 | 25.5 | 7,650.0077 | +3 (+13.33%) | 1,600 |
| 8 Mar 2016 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 6,750.0068 | 0.0 (0.0%) | 0 |
| 7 Mar 2016 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 6,750.0068 | 0.0 (0.0%) | 0 |
| 4 Mar 2016 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 6,750.0068 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 6,750.0068 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 6,750.0068 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 6,750.0068 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 6,750.0068 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 6,750.0068 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 6,750.0068 | -2.1 (-8.54%) | 0 |
| 24 Feb 2016 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 7,380.0074 | 0.0 (0.0%) | 0 |
| 23 Feb 2016 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 7,380.0074 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 7,380.0074 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 7,380.0074 | -11.4 (-31.67%) | 0 |
| 18 Feb 2016 | USD | 36 | 36 | 36 | 36 | 10,800.0108 | +7.5 (+26.32%) | 0 |
