Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2016 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 8,550.0086 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 8,550.0086 | -7.5 (-20.83%) | 0 |
15 Feb 2016 | USD | 36 | 36 | 36 | 36 | 10,800.0108 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 36 | 36 | 36 | 36 | 10,800.0108 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 36 | 36 | 36 | 36 | 10,800.0108 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 36 | 36 | 36 | 36 | 10,800.0108 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 36 | 36 | 36 | 36 | 10,800.0108 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 45 | 45 | 33 | 36 | 10,800.0108 | -9 (-20%) | 100 |
5 Feb 2016 | USD | 45 | 45 | 45 | 45 | 13,500.0135 | +12 (+36.36%) | 0 |
4 Feb 2016 | USD | 45 | 45 | 33 | 33 | 9,900.0099 | +6 (+22.22%) | 0 |
3 Feb 2016 | USD | 27 | 27 | 27 | 27 | 8,100.0081 | -3 (-10%) | 0 |
2 Feb 2016 | USD | 36 | 36 | 30 | 30 | 9,000.009 | -4.8 (-13.79%) | 100 |
1 Feb 2016 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 10,440.0104 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 10,440.0104 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 10,440.0104 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 10,440.0104 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 10,440.0104 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 10,440.0104 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 10,440.0104 | +4.8 (+16.00%) | 0 |
21 Jan 2016 | USD | 30 | 30 | 30 | 30 | 9,000.009 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 30 | 30 | 30 | 30 | 9,000.009 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 30 | 30 | 30 | 30 | 9,000.009 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 30 | 30 | 30 | 30 | 9,000.009 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 30 | 30 | 30 | 30 | 9,000.009 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 30 | 30 | 30 | 30 | 9,000.009 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 30 | 30 | 30 | 30 | 9,000.009 | -2.7 (-8.26%) | 0 |
12 Jan 2016 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 9,810.0098 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 9,810.0098 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 9,810.0098 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 9,810.0098 | 0.0 (0.0%) | 0 |