Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2016 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 9,810.0098 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 9,810.0098 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 9,810.0098 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 9,810.0098 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 9,810.0098 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 9,810.0098 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 9,810.0098 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 9,810.0098 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 9,810.0098 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 9,810.0098 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 9,810.0098 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 9,810.0098 | -0.3 (-0.91%) | 0 |
21 Dec 2015 | USD | 33 | 33 | 33 | 33 | 9,900.0099 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 33 | 33 | 33 | 33 | 9,900.0099 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 36 | 36 | 33 | 33 | 9,900.0099 | -3 (-8.33%) | 0 |
16 Dec 2015 | USD | 36 | 36 | 36 | 36 | 10,800.0108 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 36 | 36 | 36 | 36 | 10,800.0108 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 36 | 36 | 36 | 36 | 10,800.0108 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 36 | 36 | 36 | 36 | 10,800.0108 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 36 | 36 | 36 | 36 | 10,800.0108 | -1.5 (-4%) | 0 |
9 Dec 2015 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 11,250.0113 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 11,250.0113 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 11,250.0113 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 11,250.0113 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 11,250.0113 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 11,250.0113 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 36 | 37.5 | 36 | 37.5 | 11,250.0113 | -7.5 (-16.67%) | 100 |
30 Nov 2015 | USD | 45 | 45 | 45 | 45 | 13,500.0135 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 45 | 45 | 45 | 45 | 13,500.0135 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 45 | 45 | 45 | 45 | 13,500.0135 | 0.0 (0.0%) | 0 |