Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2015 | USD | 45 | 45 | 45 | 45 | 13,500.0135 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 45 | 45 | 45 | 45 | 13,500.0135 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 45 | 45 | 45 | 45 | 13,500.0135 | -6 (-11.76%) | 0 |
20 Nov 2015 | USD | 51 | 51 | 51 | 51 | 15,300.0153 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 51 | 51 | 51 | 51 | 15,300.0153 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 51 | 51 | 51 | 51 | 15,300.0153 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 51 | 51 | 51 | 51 | 15,300.0153 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 51 | 51 | 51 | 51 | 15,300.0153 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 51 | 51 | 51 | 51 | 15,300.0153 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 57 | 57 | 51 | 51 | 15,300.0153 | 0.0 (0.0%) | 200 |
11 Nov 2015 | USD | 51 | 51 | 51 | 51 | 15,300.0153 | -9 (-15%) | 0 |
10 Nov 2015 | USD | 54 | 60 | 54 | 60 | 18,000.018 | +9 (+17.65%) | 100 |
9 Nov 2015 | USD | 51 | 51 | 51 | 51 | 15,300.0153 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 51 | 51 | 51 | 51 | 15,300.0153 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 51 | 51 | 51 | 51 | 15,300.0153 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 51 | 51 | 51 | 51 | 15,300.0153 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 51 | 51 | 51 | 51 | 15,300.0153 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 51 | 51 | 51 | 51 | 15,300.0153 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 51 | 51 | 51 | 51 | 15,300.0153 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 54 | 54 | 51 | 51 | 15,300.0153 | +3 (+6.25%) | 200 |
28 Oct 2015 | USD | 48 | 48 | 48 | 48 | 14,400.0144 | -1.5 (-3.03%) | 100 |
27 Oct 2015 | USD | 42 | 49.5 | 42 | 49.5 | 14,850.0149 | +10.5 (+26.92%) | 100 |
26 Oct 2015 | USD | 34.5 | 49.5 | 34.5 | 39 | 11,700.0117 | +4.5 (+13.04%) | 100 |
23 Oct 2015 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 10,350.0104 | +1.5 (+4.55%) | 0 |
22 Oct 2015 | USD | 33 | 33 | 33 | 33 | 9,900.0099 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 33 | 33 | 33 | 33 | 9,900.0099 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 33 | 35.4 | 33 | 33 | 9,900.0099 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 33 | 33 | 33 | 33 | 9,900.0099 | +2.4 (+7.84%) | 0 |
16 Oct 2015 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 9,180.0092 | -11.4 (-27.14%) | 0 |
15 Oct 2015 | USD | 42 | 42 | 42 | 42 | 12,600.0126 | 0.0 (0.0%) | 0 |