Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | USD | 4.8 | 5.1 | 4.5 | 4.8 | 1,440 | +0.3 (+6.67%) | 8,000 |
5 Dec 2019 | USD | 3.3 | 4.8 | 3.3 | 4.5 | 1,350 | +0.3 (+7.14%) | 7,500 |
4 Dec 2019 | USD | 4.2 | 4.5 | 3.9 | 4.2 | 1,260 | 0.0 (0.0%) | 2,900 |
3 Dec 2019 | USD | 3.9 | 4.5 | 3.3 | 4.2 | 1,260 | 0.0 (0.0%) | 10,600 |
2 Dec 2019 | USD | 4.2 | 4.5 | 3.9 | 4.2 | 1,260 | -0.3 (-6.67%) | 5,900 |
29 Nov 2019 | USD | 4.5 | 4.5 | 4.2 | 4.5 | 1,350 | +0.3 (+7.14%) | 2,700 |
28 Nov 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 1,260 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 4.8 | 5.1 | 4.2 | 4.2 | 1,260 | -0.9 (-17.65%) | 9,000 |
26 Nov 2019 | USD | 4.8 | 5.4 | 4.8 | 5.1 | 1,530 | -0.3 (-5.56%) | 4,800 |
25 Nov 2019 | USD | 5.7 | 5.7 | 5.1 | 5.4 | 1,620 | -0.6 (-10%) | 7,000 |
22 Nov 2019 | USD | 5.1 | 6 | 4.8 | 6 | 1,800 | +0.9 (+17.65%) | 12,400 |
21 Nov 2019 | USD | 5.1 | 5.4 | 4.8 | 5.1 | 1,530 | 0.0 (0.0%) | 4,700 |
20 Nov 2019 | USD | 5.4 | 5.4 | 4.8 | 5.1 | 1,530 | -0.3 (-5.56%) | 4,300 |
19 Nov 2019 | USD | 5.1 | 5.4 | 4.8 | 5.4 | 1,620 | 0.0 (0.0%) | 10,300 |
18 Nov 2019 | USD | 3.6 | 5.4 | 1.5 | 5.4 | 1,620 | +0.6 (+12.50%) | 16,600 |
15 Nov 2019 | USD | 5.1 | 6 | 4.5 | 4.8 | 1,440 | -0.3 (-5.88%) | 6,300 |
14 Nov 2019 | USD | 5.4 | 5.4 | 4.8 | 5.1 | 1,530 | -0.3 (-5.56%) | 5,400 |
13 Nov 2019 | USD | 5.4 | 6.3 | 5.4 | 5.4 | 1,620 | 0.0 (0.0%) | 24,900 |
12 Nov 2019 | USD | 6 | 6 | 5.1 | 5.4 | 1,620 | -0.6 (-10%) | 4,900 |
11 Nov 2019 | USD | 5.7 | 6 | 5.4 | 6 | 1,800 | 0.0 (0.0%) | 1,100 |
8 Nov 2019 | USD | 6 | 6.3 | 5.1 | 6 | 1,800 | 0.0 (0.0%) | 1,700 |
7 Nov 2019 | USD | 5.1 | 6 | 5.1 | 6 | 1,800 | +0.6 (+11.11%) | 4,900 |
6 Nov 2019 | USD | 5.7 | 5.7 | 5.1 | 5.4 | 1,620 | 0.0 (0.0%) | 900 |
5 Nov 2019 | USD | 5.4 | 5.7 | 5.1 | 5.4 | 1,620 | +0.3 (+5.88%) | 2,700 |
4 Nov 2019 | USD | 5.4 | 5.4 | 5.1 | 5.1 | 1,530 | 0.0 (0.0%) | 2,000 |
1 Nov 2019 | USD | 5.7 | 5.7 | 5.1 | 5.1 | 1,530 | -0.6 (-10.53%) | 3,000 |
31 Oct 2019 | USD | 6 | 6 | 5.1 | 5.7 | 1,710 | -0.3 (-5%) | 3,500 |
30 Oct 2019 | USD | 6.3 | 6.3 | 5.4 | 6 | 1,800 | +0.3 (+5.26%) | 3,100 |
29 Oct 2019 | USD | 6 | 6 | 5.1 | 5.7 | 1,710 | +0.3 (+5.56%) | 2,700 |
28 Oct 2019 | USD | 6 | 6.6 | 4.8 | 5.4 | 1,620 | -0.6 (-10%) | 1,800 |