Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2015 | USD | 42 | 42 | 42 | 42 | 12,600.0126 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 42 | 42 | 42 | 42 | 12,600.0126 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 42 | 42 | 42 | 42 | 12,600.0126 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 42 | 42 | 42 | 42 | 12,600.0126 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 42 | 42 | 42 | 42 | 12,600.0126 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 42 | 42 | 42 | 42 | 12,600.0126 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 42 | 42 | 42 | 42 | 12,600.0126 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 42 | 42 | 42 | 42 | 12,600.0126 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 42 | 42 | 42 | 42 | 12,600.0126 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 42 | 42 | 42 | 42 | 12,600.0126 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 33.6 | 42 | 20.7 | 42 | 12,600.0126 | -1.8 (-4.11%) | 0 |
29 Sep 2015 | USD | 36 | 43.8 | 36 | 43.8 | 13,140.0131 | +7.8 (+21.67%) | 0 |
28 Sep 2015 | USD | 33 | 36 | 33 | 36 | 10,800.0108 | -3 (-7.69%) | 0 |
25 Sep 2015 | USD | 45 | 45 | 39 | 39 | 11,700.0117 | -6 (-13.33%) | 0 |
24 Sep 2015 | USD | 51 | 51 | 45 | 45 | 13,500.0135 | -9 (-16.67%) | 0 |
23 Sep 2015 | USD | 54 | 54 | 54 | 54 | 16,200.0162 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 54 | 54 | 54 | 54 | 16,200.0162 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 54 | 54 | 54 | 54 | 16,200.0162 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 54 | 54 | 54 | 54 | 16,200.0162 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 60 | 60 | 54 | 54 | 16,200.0162 | -6 (-10%) | 0 |
16 Sep 2015 | USD | 63 | 63 | 60 | 60 | 18,000.018 | -0.9 (-1.48%) | 0 |
15 Sep 2015 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 18,270.0183 | -2.1 (-3.33%) | 0 |
14 Sep 2015 | USD | 63 | 63 | 63 | 63 | 18,900.0189 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 63 | 63 | 63 | 63 | 18,900.0189 | -12 (-16%) | 0 |
10 Sep 2015 | USD | 75 | 75 | 75 | 75 | 22,500.0225 | +12 (+19.05%) | 0 |
9 Sep 2015 | USD | 63 | 63 | 63 | 63 | 18,900.0189 | +2.7 (+4.48%) | 0 |
8 Sep 2015 | USD | 66.3 | 66.3 | 60.3 | 60.3 | 18,090.0181 | -11.7 (-16.25%) | 0 |
7 Sep 2015 | USD | 72 | 72 | 72 | 72 | 21,600.0216 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 72 | 72 | 72 | 72 | 21,600.0216 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 72 | 72 | 72 | 72 | 21,600.0216 | 0.0 (0.0%) | 0 |