| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | USD | 72 | 72 | 72 | 72 | 21,600.0216 | 0.0 (0.0%) | 100 |
| 1 Sep 2015 | USD | 72 | 72 | 72 | 72 | 21,600.0216 | 0.0 (0.0%) | 100 |
| 31 Aug 2015 | USD | 60 | 72 | 60 | 72 | 21,600.0216 | +12 (+20%) | 100 |
| 28 Aug 2015 | USD | 60 | 60 | 60 | 60 | 18,000.018 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | USD | 63 | 63 | 60 | 60 | 18,000.018 | -3 (-4.76%) | 0 |
| 26 Aug 2015 | USD | 63 | 63 | 63 | 63 | 18,900.0189 | 0.0 (0.0%) | 0 |
| 25 Aug 2015 | USD | 63 | 75 | 63 | 63 | 18,900.0189 | 0.0 (0.0%) | 0 |
| 24 Aug 2015 | USD | 66 | 66 | 63 | 63 | 18,900.0189 | -4.5 (-6.67%) | 100 |
| 21 Aug 2015 | USD | 69 | 69.3 | 67.5 | 67.5 | 20,250.0203 | -3 (-4.26%) | 200 |
| 20 Aug 2015 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 21,150.0212 | 0.0 (0.0%) | 0 |
| 19 Aug 2015 | USD | 72 | 75 | 70.5 | 70.5 | 21,150.0212 | -4.5 (-6%) | 100 |
| 18 Aug 2015 | USD | 75 | 75 | 75 | 75 | 22,500.0225 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | USD | 78 | 78 | 75 | 75 | 22,500.0225 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | USD | 75 | 75 | 69 | 75 | 22,500.0225 | -9 (-10.71%) | 100 |
| 13 Aug 2015 | USD | 75 | 84 | 75 | 84 | 25,200.0252 | +9 (+12%) | 100 |
| 12 Aug 2015 | USD | 84 | 84 | 75 | 75 | 22,500.0225 | 0.0 (0.0%) | 100 |
| 11 Aug 2015 | USD | 75 | 75 | 75 | 75 | 22,500.0225 | 0.0 (0.0%) | 0 |
| 10 Aug 2015 | USD | 84 | 84 | 75 | 75 | 22,500.0225 | -15 (-16.67%) | 0 |
| 7 Aug 2015 | USD | 81 | 93 | 66 | 90 | 27,000.027 | +24 (+36.36%) | 200 |
| 6 Aug 2015 | USD | 75 | 96 | 66 | 66 | 19,800.0198 | -37.5 (-36.23%) | 100 |
| 5 Aug 2015 | USD | 87 | 103.5 | 66 | 103.5 | 31,050.0311 | +13.5 (+15%) | 100 |
| 4 Aug 2015 | USD | 90 | 90 | 90 | 90 | 27,000.027 | -3.6 (-3.85%) | 0 |
| 3 Aug 2015 | USD | 120 | 120 | 93.6 | 93.6 | 28,080.0281 | +3.6 (+4%) | 0 |
| 31 Jul 2015 | USD | 105 | 105 | 66 | 90 | 27,000.027 | -30 (-25%) | 100 |
| 30 Jul 2015 | USD | 75 | 120 | 75 | 120 | 36,000.036 | +27 (+29.03%) | 0 |
| 29 Jul 2015 | USD | 93 | 93 | 93 | 93 | 27,900.0279 | 0.0 (0.0%) | 0 |
| 28 Jul 2015 | USD | 67.5 | 93 | 67.5 | 93 | 27,900.0279 | -9 (-8.82%) | 0 |
| 27 Jul 2015 | USD | 90 | 105 | 60 | 102 | 30,600.0306 | -3 (-2.86%) | 200 |
| 24 Jul 2015 | USD | 120 | 120 | 102 | 105 | 31,500.0315 | +15 (+16.67%) | 100 |
| 23 Jul 2015 | USD | 63 | 120 | 60 | 90 | 27,000.027 | +27 (+42.86%) | 400 |
