Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2015 | USD | 72 | 72 | 63 | 63 | 18,900.0189 | +3 (+5%) | 100 |
21 Jul 2015 | USD | 45 | 75 | 45 | 60 | 18,000.018 | +15 (+33.33%) | 1,000 |
20 Jul 2015 | USD | 33 | 45 | 33 | 45 | 13,500.0135 | +15 (+50%) | 200 |
17 Jul 2015 | USD | 22.5 | 30 | 22.5 | 30 | 9,000.009 | +9 (+42.86%) | 900 |
16 Jul 2015 | USD | 24 | 24 | 21 | 21 | 6,300.0063 | +0.9 (+4.48%) | 100 |
15 Jul 2015 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 6,030.006 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 6,030.006 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 19.5 | 20.1 | 18 | 20.1 | 6,030.006 | +2.1 (+11.67%) | 300 |
10 Jul 2015 | USD | 18 | 18 | 18 | 18 | 5,400.0054 | +3 (+20%) | 0 |
9 Jul 2015 | USD | 15 | 15 | 15 | 15 | 4,500.0045 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 15 | 15 | 15 | 15 | 4,500.0045 | -0.3 (-1.96%) | 0 |
7 Jul 2015 | USD | 15 | 15.3 | 15 | 15.3 | 4,590.0046 | +0.3 (+2%) | 0 |
6 Jul 2015 | USD | 15 | 15 | 15 | 15 | 4,500.0045 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 15 | 15 | 15 | 15 | 4,500.0045 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 15 | 15 | 15 | 15 | 4,500.0045 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 15 | 15 | 15 | 15 | 4,500.0045 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 15 | 15 | 13.5 | 15 | 4,500.0045 | -3 (-16.67%) | 200 |
29 Jun 2015 | USD | 18 | 18 | 18 | 18 | 5,400.0054 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 18 | 18 | 18 | 18 | 5,400.0054 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 18 | 18 | 18 | 18 | 5,400.0054 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 18 | 18 | 18 | 18 | 5,400.0054 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 18 | 18 | 18 | 18 | 5,400.0054 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 18 | 18 | 18 | 18 | 5,400.0054 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 15.3 | 19.5 | 12.6 | 18 | 5,400.0054 | +2.7 (+17.65%) | 100 |
18 Jun 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 4,590.0046 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 4,590.0046 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 4,590.0046 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 4,590.0046 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 4,590.0046 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 4,590.0046 | 0.0 (0.0%) | 0 |