Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 4,590.0046 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 4,590.0046 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 4,590.0046 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 4,590.0046 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 4,590.0046 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 4,590.0046 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 4,590.0046 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 4,590.0046 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 15.6 | 15.6 | 15.3 | 15.3 | 4,590.0046 | 0.0 (0.0%) | 100 |
28 May 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 4,590.0046 | -2.7 (-15%) | 0 |
27 May 2015 | USD | 18 | 18 | 18 | 18 | 5,400.0054 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 18 | 18 | 18 | 18 | 5,400.0054 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 18 | 18 | 18 | 18 | 5,400.0054 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 18 | 18 | 18 | 18 | 5,400.0054 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 18 | 18 | 18 | 18 | 5,400.0054 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 18 | 18 | 18 | 18 | 5,400.0054 | +0.3 (+1.69%) | 100 |
19 May 2015 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 5,310.0053 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 16.8 | 18 | 16.8 | 17.7 | 5,310.0053 | +1.2 (+7.27%) | 1,400 |
15 May 2015 | USD | 18.9 | 18.9 | 16.5 | 16.5 | 4,950.005 | -6 (-26.67%) | 100 |
14 May 2015 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 6,750.0068 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 6,750.0068 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 6,750.0068 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 6,750.0068 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 6,750.0068 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 6,750.0068 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 6,750.0068 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 18 | 22.5 | 16.5 | 22.5 | 6,750.0068 | +1.5 (+7.14%) | 100 |
4 May 2015 | USD | 24 | 24 | 21 | 21 | 6,300.0063 | -3 (-12.50%) | 100 |
1 May 2015 | USD | 24 | 24 | 24 | 24 | 7,200.0072 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 24 | 24 | 24 | 24 | 7,200.0072 | -3 (-11.11%) | 0 |