Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2015 | USD | 24 | 24 | 24 | 24 | 7,200.0072 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 24 | 24 | 24 | 24 | 7,200.0072 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 24 | 24 | 24 | 24 | 7,200.0072 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 24 | 24 | 24 | 24 | 7,200.0072 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 24 | 24 | 24 | 24 | 7,200.0072 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 24 | 24 | 24 | 24 | 7,200.0072 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 24 | 24 | 24 | 24 | 7,200.0072 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 21.9 | 24 | 21 | 24 | 7,200.0072 | -6 (-20%) | 0 |
6 Mar 2015 | USD | 30 | 30 | 30 | 30 | 9,000.009 | 0.0 (0.0%) | 100 |
5 Mar 2015 | USD | 30 | 30 | 30 | 30 | 9,000.009 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 30 | 30 | 30 | 30 | 9,000.009 | +9 (+42.86%) | 0 |
3 Mar 2015 | USD | 21 | 21 | 21 | 21 | 6,300.0063 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 21 | 21 | 21 | 21 | 6,300.0063 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 21.6 | 27 | 21 | 21 | 6,300.0063 | 0.0 (0.0%) | 100 |
26 Feb 2015 | USD | 21 | 21 | 21 | 21 | 6,300.0063 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 19.5 | 21 | 19.5 | 21 | 6,300.0063 | +4.5 (+27.27%) | 200 |
24 Feb 2015 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4,950.005 | +0.9 (+5.77%) | 0 |
23 Feb 2015 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 4,680.0047 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 4,680.0047 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 4,680.0047 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 4,680.0047 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 4,680.0047 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 4,680.0047 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 4,680.0047 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 4,680.0047 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 15.3 | 15.6 | 15.3 | 15.6 | 4,680.0047 | -3.9 (-20%) | 200 |
10 Feb 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 5,850.0059 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 5,850.0059 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 5,850.0059 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 5,850.0059 | 0.0 (0.0%) | 0 |