| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 5,850.0059 | 0.0 (0.0%) | 0 |
| 3 Feb 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 5,850.0059 | 0.0 (0.0%) | 0 |
| 2 Feb 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 5,850.0059 | 0.0 (0.0%) | 0 |
| 30 Jan 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 5,850.0059 | 0.0 (0.0%) | 0 |
| 29 Jan 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 5,850.0059 | 0.0 (0.0%) | 0 |
| 28 Jan 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 5,850.0059 | 0.0 (0.0%) | 100 |
| 27 Jan 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 5,850.0059 | 0.0 (0.0%) | 0 |
| 26 Jan 2015 | USD | 21 | 21 | 19.5 | 19.5 | 5,850.0059 | -4.5 (-18.75%) | 100 |
| 23 Jan 2015 | USD | 24 | 24 | 24 | 24 | 7,200.0072 | 0.0 (0.0%) | 0 |
| 22 Jan 2015 | USD | 24 | 24 | 24 | 24 | 7,200.0072 | -12 (-33.33%) | 0 |
| 21 Jan 2015 | USD | 36 | 36 | 36 | 36 | 10,800.0108 | 0.0 (0.0%) | 0 |
| 20 Jan 2015 | USD | 36 | 36 | 36 | 36 | 10,800.0108 | 0.0 (0.0%) | 0 |
| 19 Jan 2015 | USD | 36 | 36 | 36 | 36 | 10,800.0108 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 36 | 36 | 36 | 36 | 10,800.0108 | 0.0 (0.0%) | 0 |
| 15 Jan 2015 | USD | 36 | 36 | 36 | 36 | 10,800.0108 | 0.0 (0.0%) | 0 |
| 14 Jan 2015 | USD | 24 | 36 | 24 | 36 | 10,800.0108 | +12 (+50%) | 0 |
| 13 Jan 2015 | USD | 24 | 25.2 | 24 | 24 | 7,200.0072 | 0.0 (0.0%) | 100 |
| 12 Jan 2015 | USD | 24 | 24 | 24 | 24 | 7,200.0072 | 0.0 (0.0%) | 0 |
| 9 Jan 2015 | USD | 24 | 24 | 24 | 24 | 7,200.0072 | -3 (-11.11%) | 0 |
| 8 Jan 2015 | USD | 24 | 27 | 21 | 27 | 8,100.0081 | +3 (+12.50%) | 200 |
| 7 Jan 2015 | USD | 34.5 | 34.5 | 24 | 24 | 7,200.0072 | -12 (-33.33%) | 0 |
| 6 Jan 2015 | USD | 18 | 36 | 18 | 36 | 10,800.0108 | +19.5 (+118.18%) | 100 |
| 5 Jan 2015 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4,950.005 | 0.0 (0.0%) | 0 |
| 2 Jan 2015 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4,950.005 | 0.0 (0.0%) | 0 |
| 1 Jan 2015 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4,950.005 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4,950.005 | 0.0 (0.0%) | 0 |
| 30 Dec 2014 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4,950.005 | 0.0 (0.0%) | 0 |
| 29 Dec 2014 | USD | 17.7 | 21 | 16.5 | 16.5 | 4,950.005 | +1.5 (+10%) | 300 |
| 26 Dec 2014 | USD | 12 | 15 | 12 | 15 | 4,500.0045 | +4.5 (+42.86%) | 200 |
| 25 Dec 2014 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3,150.0032 | 0.0 (0.0%) | 0 |
