Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2014 | USD | 10.8 | 10.8 | 10.5 | 10.5 | 3,150.0032 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3,150.0032 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 12 | 12 | 9 | 10.5 | 3,150.0032 | +1.5 (+16.67%) | 100 |
19 Dec 2014 | USD | 9 | 9 | 9 | 9 | 2,700.0027 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 9.3 | 12 | 9 | 9 | 2,700.0027 | 0.0 (0.0%) | 200 |
17 Dec 2014 | USD | 9.6 | 9.6 | 9 | 9 | 2,700.0027 | -1.5 (-14.29%) | 0 |
16 Dec 2014 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3,150.0032 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3,150.0032 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 12.3 | 12.3 | 10.5 | 10.5 | 3,150.0032 | -1.8 (-14.63%) | 100 |
11 Dec 2014 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 3,690.0037 | -1.2 (-8.89%) | 100 |
10 Dec 2014 | USD | 12 | 18 | 9 | 13.5 | 4,050.0041 | +1.2 (+9.76%) | 400 |
9 Dec 2014 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 3,690.0037 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 3,690.0037 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 3,690.0037 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 3,690.0037 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 3,690.0037 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 3,690.0037 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 15 | 15 | 12.3 | 12.3 | 3,690.0037 | -2.7 (-18%) | 300 |
28 Nov 2014 | USD | 15 | 15 | 15 | 15 | 4,500.0045 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 15 | 15 | 15 | 15 | 4,500.0045 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 15 | 15 | 15 | 15 | 4,500.0045 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 15 | 15 | 15 | 15 | 4,500.0045 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 15 | 15 | 15 | 15 | 4,500.0045 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 15 | 15 | 15 | 15 | 4,500.0045 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 15 | 15 | 15 | 15 | 4,500.0045 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 15 | 15 | 15 | 15 | 4,500.0045 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 15 | 15 | 15 | 15 | 4,500.0045 | -3 (-16.67%) | 0 |
17 Nov 2014 | USD | 18 | 18 | 18 | 18 | 5,400.0054 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 18 | 18 | 18 | 18 | 5,400.0054 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 18 | 18 | 18 | 18 | 5,400.0054 | 0.0 (0.0%) | 0 |