Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2014 | USD | 18 | 18 | 18 | 18 | 5,400.0054 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 18 | 18 | 18 | 18 | 5,400.0054 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 18 | 18 | 18 | 18 | 5,400.0054 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 18 | 18 | 18 | 18 | 5,400.0054 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 17.7 | 18 | 15 | 18 | 5,400.0054 | +0.3 (+1.69%) | 100 |
5 Nov 2014 | USD | 16.5 | 21 | 16.5 | 17.7 | 5,310.0053 | +2.7 (+18%) | 300 |
4 Nov 2014 | USD | 15 | 15 | 15 | 15 | 4,500.0045 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 15 | 15 | 15 | 15 | 4,500.0045 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 15 | 15 | 15 | 15 | 4,500.0045 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 15 | 15 | 15 | 15 | 4,500.0045 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 15 | 15 | 15 | 15 | 4,500.0045 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 15 | 15 | 15 | 15 | 4,500.0045 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 15 | 15 | 15 | 15 | 4,500.0045 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 15 | 15 | 15 | 15 | 4,500.0045 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 15 | 15 | 15 | 15 | 4,500.0045 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 15 | 15 | 15 | 15 | 4,500.0045 | -3 (-16.67%) | 0 |
21 Oct 2014 | USD | 18 | 18 | 18 | 18 | 5,400.0054 | +3 (+20%) | 0 |
20 Oct 2014 | USD | 15 | 15 | 15 | 15 | 4,500.0045 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 15 | 15 | 15 | 15 | 4,500.0045 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 15 | 15 | 15 | 15 | 4,500.0045 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 15 | 15 | 15 | 15 | 4,500.0045 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 15 | 15 | 15 | 15 | 4,500.0045 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 15 | 15 | 15 | 15 | 4,500.0045 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 15 | 15 | 15 | 15 | 4,500.0045 | -3 (-16.67%) | 0 |
9 Oct 2014 | USD | 18 | 18 | 18 | 18 | 5,400.0054 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 18 | 18 | 18 | 18 | 5,400.0054 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 18 | 18 | 18 | 18 | 5,400.0054 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 18 | 18 | 18 | 18 | 5,400.0054 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 18 | 18 | 18 | 18 | 5,400.0054 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 18 | 18 | 18 | 18 | 5,400.0054 | 0.0 (0.0%) | 0 |