Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2014 | USD | 18 | 18 | 18 | 18 | 5,400.0054 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 18 | 18 | 18 | 18 | 5,400.0054 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 18 | 18 | 18 | 18 | 5,400.0054 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 18 | 18.3 | 18 | 18 | 5,400.0054 | -3 (-14.29%) | 100 |
25 Sep 2014 | USD | 21 | 21 | 21 | 21 | 6,300.0063 | +3 (+16.67%) | 0 |
24 Sep 2014 | USD | 18 | 18 | 18 | 18 | 5,400.0054 | -1.5 (-7.69%) | 0 |
23 Sep 2014 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 5,850.0059 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 18.3 | 19.5 | 18.3 | 19.5 | 5,850.0059 | +1.2 (+6.56%) | 0 |
19 Sep 2014 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 5,490.0055 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 5,490.0055 | -1.2 (-6.15%) | 0 |
17 Sep 2014 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 5,850.0059 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 5,850.0059 | -3 (-13.33%) | 0 |
15 Sep 2014 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 6,750.0068 | -1.5 (-6.25%) | 0 |
12 Sep 2014 | USD | 24 | 24 | 24 | 24 | 7,200.0072 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 24 | 24 | 24 | 24 | 7,200.0072 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 24 | 24 | 24 | 24 | 7,200.0072 | +1.5 (+6.67%) | 0 |
9 Sep 2014 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 6,750.0068 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 21 | 22.5 | 21 | 22.5 | 6,750.0068 | -3 (-11.76%) | 0 |
5 Sep 2014 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 7,650.0077 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 7,650.0077 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 24 | 25.5 | 24 | 25.5 | 7,650.0077 | +1.5 (+6.25%) | 100 |
2 Sep 2014 | USD | 24 | 24 | 24 | 24 | 7,200.0072 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 24 | 24 | 24 | 24 | 7,200.0072 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 24 | 24 | 24 | 24 | 7,200.0072 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 24 | 24 | 24 | 24 | 7,200.0072 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 24 | 24 | 24 | 24 | 7,200.0072 | -1.5 (-5.88%) | 100 |
26 Aug 2014 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 7,650.0077 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 7,650.0077 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 27.6 | 28.5 | 24 | 25.5 | 7,650.0077 | -1.8 (-6.59%) | 100 |
21 Aug 2014 | USD | 30.3 | 30.3 | 27.3 | 27.3 | 8,190.0082 | -3 (-9.90%) | 100 |