Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | USD | 5.7 | 6 | 5.4 | 6 | 1,800 | +0.3 (+5.26%) | 1,300 |
24 Oct 2019 | USD | 6 | 6 | 5.1 | 5.7 | 1,710 | +0.3 (+5.56%) | 2,900 |
23 Oct 2019 | USD | 5.4 | 6 | 5.1 | 5.4 | 1,620 | 0.0 (0.0%) | 3,800 |
22 Oct 2019 | USD | 5.4 | 5.7 | 4.8 | 5.4 | 1,620 | -0.3 (-5.26%) | 7,100 |
21 Oct 2019 | USD | 6.6 | 6.6 | 5.4 | 5.7 | 1,710 | -0.9 (-13.64%) | 5,100 |
18 Oct 2019 | USD | 6.6 | 7.2 | 5.7 | 6.6 | 1,980 | 0.0 (0.0%) | 2,400 |
17 Oct 2019 | USD | 7.2 | 7.2 | 6 | 6.6 | 1,980 | -0.3 (-4.35%) | 2,100 |
16 Oct 2019 | USD | 6.3 | 6.9 | 5.7 | 6.9 | 2,070 | +0.6 (+9.52%) | 3,100 |
15 Oct 2019 | USD | 5.4 | 6.3 | 5.4 | 6.3 | 1,890 | +0.6 (+10.53%) | 2,900 |
14 Oct 2019 | USD | 5.7 | 6.3 | 5.4 | 5.7 | 1,710 | -0.6 (-9.52%) | 1,800 |
11 Oct 2019 | USD | 5.4 | 6.3 | 5.4 | 6.3 | 1,890 | +0.3 (+5%) | 2,500 |
10 Oct 2019 | USD | 6.6 | 6.6 | 5.1 | 6 | 1,800 | -0.3 (-4.76%) | 4,300 |
9 Oct 2019 | USD | 5.7 | 6.9 | 5.4 | 6.3 | 1,890 | +0.6 (+10.53%) | 9,500 |
8 Oct 2019 | USD | 4.5 | 5.7 | 4.5 | 5.7 | 1,710 | +0.9 (+18.75%) | 4,000 |
7 Oct 2019 | USD | 5.1 | 5.7 | 4.8 | 4.8 | 1,440 | -0.6 (-11.11%) | 6,900 |
4 Oct 2019 | USD | 6 | 6 | 5.1 | 5.4 | 1,620 | -0.6 (-10%) | 1,400 |
3 Oct 2019 | USD | 5.7 | 6 | 3.9 | 6 | 1,800 | 0.0 (0.0%) | 2,300 |
2 Oct 2019 | USD | 7.2 | 7.2 | 5.7 | 6 | 1,800 | -0.3 (-4.76%) | 3,800 |
1 Oct 2019 | USD | 6.3 | 6.6 | 6 | 6.3 | 1,890 | 0.0 (0.0%) | 3,500 |
30 Sep 2019 | USD | 5.7 | 6.3 | 5.7 | 6.3 | 1,890 | +0.3 (+5%) | 1,000 |
27 Sep 2019 | USD | 6.3 | 6.6 | 6 | 6 | 1,800 | -0.6 (-9.09%) | 3,900 |
26 Sep 2019 | USD | 6 | 7.2 | 6 | 6.6 | 1,980 | +0.3 (+4.76%) | 2,400 |
25 Sep 2019 | USD | 7.5 | 7.5 | 6 | 6.3 | 1,890 | -0.9 (-12.50%) | 4,900 |
24 Sep 2019 | USD | 7.5 | 7.5 | 6.6 | 7.2 | 2,160 | +0.3 (+4.35%) | 2,400 |
23 Sep 2019 | USD | 6.9 | 7.5 | 6.9 | 6.9 | 2,070 | 0.0 (0.0%) | 1,000 |
20 Sep 2019 | USD | 7.5 | 7.5 | 6.9 | 6.9 | 2,070 | -0.6 (-8%) | 3,400 |
19 Sep 2019 | USD | 7.5 | 7.5 | 6.9 | 7.5 | 2,250 | 0.0 (0.0%) | 2,300 |
18 Sep 2019 | USD | 6.9 | 7.5 | 6.9 | 7.5 | 2,250 | +0.6 (+8.70%) | 3,000 |
17 Sep 2019 | USD | 7.2 | 7.2 | 6.6 | 6.9 | 2,070 | 0.0 (0.0%) | 3,700 |
16 Sep 2019 | USD | 7.2 | 7.2 | 6.3 | 6.9 | 2,070 | +0.3 (+4.55%) | 2,200 |