Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2014 | USD | 9 | 9 | 9 | 9 | 2,700.0027 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 9 | 9 | 9 | 9 | 2,700.0027 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 9 | 9 | 9 | 9 | 2,700.0027 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 9 | 9 | 9 | 9 | 2,700.0027 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 9 | 9 | 9 | 9 | 2,700.0027 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 9 | 9 | 9 | 9 | 2,700.0027 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 9 | 9 | 9 | 9 | 2,700.0027 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 7.8 | 9 | 7.8 | 9 | 2,700.0027 | -1.5 (-14.29%) | 100 |
27 Jun 2014 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3,150.0032 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3,150.0032 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3,150.0032 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3,150.0032 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3,150.0032 | -1.5 (-12.50%) | 0 |
20 Jun 2014 | USD | 12 | 12 | 12 | 12 | 3,600.0036 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 12 | 12 | 12 | 12 | 3,600.0036 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 12 | 12 | 12 | 12 | 3,600.0036 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 12 | 12 | 12 | 12 | 3,600.0036 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 12 | 12 | 12 | 12 | 3,600.0036 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 12 | 12 | 12 | 12 | 3,600.0036 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 12 | 12 | 12 | 12 | 3,600.0036 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 12 | 12 | 12 | 12 | 3,600.0036 | +0.9 (+8.11%) | 0 |
10 Jun 2014 | USD | 12 | 12 | 11.1 | 11.1 | 3,330.0033 | -3.9 (-26%) | 100 |
9 Jun 2014 | USD | 15 | 15 | 15 | 15 | 4,500.0045 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 15 | 15 | 15 | 15 | 4,500.0045 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 15 | 15 | 15 | 15 | 4,500.0045 | 0.0 (0.0%) | 100 |
4 Jun 2014 | USD | 15 | 15 | 15 | 15 | 4,500.0045 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 15 | 15 | 15 | 15 | 4,500.0045 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 18 | 18 | 15 | 15 | 4,500.0045 | -3 (-16.67%) | 100 |
30 May 2014 | USD | 18 | 18 | 18 | 18 | 5,400.0054 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 18 | 18 | 18 | 18 | 5,400.0054 | 0.0 (0.0%) | 0 |