Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 6,480.0065 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 6,480.0065 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 6,480.0065 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 6,480.0065 | 0.0 (0.0%) | 100 |
10 Apr 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 6,480.0065 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 6,480.0065 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 6,480.0065 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 23.7 | 23.7 | 21.6 | 21.6 | 6,480.0065 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 24 | 25.2 | 21.6 | 21.6 | 6,480.0065 | -4.2 (-16.28%) | 100 |
3 Apr 2014 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 7,740.0077 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 7,740.0077 | +4.2 (+19.44%) | 0 |
1 Apr 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 6,480.0065 | -4.8 (-18.18%) | 0 |
31 Mar 2014 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 7,920.0079 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 21.6 | 26.4 | 21.6 | 26.4 | 7,920.0079 | +4.8 (+22.22%) | 0 |
27 Mar 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 6,480.0065 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 6,480.0065 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 6,480.0065 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 6,480.0065 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 6,480.0065 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 6,480.0065 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 6,480.0065 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 6,480.0065 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 6,480.0065 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 6,480.0065 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 6,480.0065 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 6,480.0065 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 6,480.0065 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 6,480.0065 | -5.1 (-19.10%) | 0 |
7 Mar 2014 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 8,010.008 | +5.1 (+23.61%) | 0 |
6 Mar 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 6,480.0065 | 0.0 (0.0%) | 0 |