Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 6,480.0065 | 0.0 (0.0%) | 100 |
4 Mar 2014 | USD | 21.9 | 21.9 | 21.6 | 21.6 | 6,480.0065 | -0.3 (-1.37%) | 0 |
3 Mar 2014 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 6,570.0066 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 6,570.0066 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 6,570.0066 | +0.6 (+2.82%) | 0 |
26 Feb 2014 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 6,390.0064 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 6,390.0064 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 6,390.0064 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 6,390.0064 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 6,390.0064 | -5.7 (-21.11%) | 0 |
19 Feb 2014 | USD | 27 | 27 | 27 | 27 | 8,100.0081 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 21.3 | 27 | 21.3 | 27 | 8,100.0081 | +6 (+28.57%) | 0 |
17 Feb 2014 | USD | 21 | 21 | 21 | 21 | 6,300.0063 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 21 | 21 | 21 | 21 | 6,300.0063 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 24 | 24 | 21 | 21 | 6,300.0063 | -3 (-12.50%) | 100 |
12 Feb 2014 | USD | 24 | 24 | 24 | 24 | 7,200.0072 | -3 (-11.11%) | 0 |
11 Feb 2014 | USD | 24 | 27 | 24 | 27 | 8,100.0081 | +3 (+12.50%) | 0 |
10 Feb 2014 | USD | 24 | 24 | 24 | 24 | 7,200.0072 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 24 | 24 | 24 | 24 | 7,200.0072 | -3 (-11.11%) | 0 |
6 Feb 2014 | USD | 27 | 27 | 27 | 27 | 8,100.0081 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 27 | 27 | 27 | 27 | 8,100.0081 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 27 | 27 | 27 | 27 | 8,100.0081 | -1.5 (-5.26%) | 0 |
3 Feb 2014 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 8,550.0086 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 28.2 | 28.5 | 28.2 | 28.5 | 8,550.0086 | +4.5 (+18.75%) | 200 |
30 Jan 2014 | USD | 24 | 24 | 24 | 24 | 7,200.0072 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 24 | 24 | 24 | 24 | 7,200.0072 | -4.5 (-15.79%) | 0 |
28 Jan 2014 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 8,550.0086 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 8,550.0086 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 8,550.0086 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 8,550.0086 | 0.0 (0.0%) | 0 |