Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2013 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 13,320.0133 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 13,320.0133 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 13,320.0133 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 13,320.0133 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 13,320.0133 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 13,320.0133 | -0.3 (-0.67%) | 0 |
3 Dec 2013 | USD | 45 | 45 | 44.7 | 44.7 | 13,410.0134 | +23.4 (+109.86%) | 0 |
2 Dec 2013 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 6,390.0064 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 6,390.0064 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 6,390.0064 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 15.3 | 21.3 | 15.3 | 21.3 | 6,390.0064 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 6,390.0064 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 6,390.0064 | 0.0 (0.0%) | 100 |
22 Nov 2013 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 6,390.0064 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 6,390.0064 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 6,390.0064 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 6,390.0064 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 6,390.0064 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 6,390.0064 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 6,390.0064 | +14.7 (+222.73%) | 100 |
13 Nov 2013 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 1,980.002 | +0.6 (+10%) | 0 |
12 Nov 2013 | USD | 6 | 6 | 6 | 6 | 1,800.0018 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 6 | 6 | 6 | 6 | 1,800.0018 | -16.5 (-73.33%) | 100 |
8 Nov 2013 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 6,750.0068 | -0.9 (-3.85%) | 0 |
7 Nov 2013 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 7,020.007 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 7,020.007 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 7,020.007 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 7,020.007 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 7,020.007 | +10.2 (+77.27%) | 0 |
31 Oct 2013 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 3,960.004 | 0.0 (0.0%) | 0 |